Pepe Gold Historical Data

PEG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $155.49
+0.00%
$15.55 billion $193,282
Apr 16, 11 PM $155.49
+0.00%
$15.55 billion $196,114
Apr 16, 10 PM $155.49
+0.00%
$15.55 billion $195,197
Apr 16, 9 PM $155.49
+0.00%
$15.55 billion $193,138
Apr 16, 8 PM $155.49
+0.00%
$15.55 billion $191,352
Apr 16, 7 PM $155.49
+0.00%
$15.55 billion $188,048
Apr 16, 6 PM $155.49
+0.00%
$15.55 billion $198,175
Apr 16, 5 PM $155.49
+0.00%
$15.55 billion $197,874
Apr 16, 4 PM $155.49
+0.00%
$15.55 billion $196,936
Apr 16, 3 PM $155.49
+0.00%
$15.55 billion $197,034
Apr 16, 2 PM $155.49
+0.00%
$15.55 billion $195,117
Apr 16, 1 PM $155.49
+0.00%
$15.55 billion $194,703
Apr 16, 12 PM $155.49
+0.00%
$15.55 billion $193,103
Apr 16, 11 AM $155.49
+0.00%
$15.55 billion $196,013
Apr 16, 10 AM $155.49
+0.00%
$15.55 billion $194,627
Apr 16, 9 AM $155.49
+0.00%
$15.55 billion $195,279
Apr 16, 8 AM $155.49
+0.00%
$15.55 billion $197,513
Apr 16, 7 AM $155.49
+0.00%
$15.55 billion $197,398
Apr 16, 6 AM $155.49
+0.00%
$15.55 billion $196,449
Apr 16, 5 AM $155.49
+0.00%
$15.55 billion $197,143
Apr 16, 4 AM $155.49
+0.00%
$15.55 billion $197,036
Apr 16, 3 AM $155.49
+0.00%
$15.55 billion $196,339
Apr 16, 2 AM $155.49
+0.00%
$15.55 billion $196,290
Apr 16, 1 AM $155.49
+0.00%
$15.55 billion $194,868
Apr 16, 12 AM $155.49
+0.00%
$15.55 billion $196,753
Apr 15, 11 PM $155.49
+0.00%
$15.55 billion $193,474
Apr 15, 10 PM $155.5
+0.00%
$15.55 billion $194,472
Apr 15, 9 PM $155.5
+0.00%
$15.55 billion $192,842
Apr 15, 8 PM $155.5
+0.00%
$15.55 billion $186,759
Apr 15, 7 PM $155.5
+0.00%
$15.55 billion $189,860
Apr 15, 6 PM $155.5
+0.00%
$15.55 billion $194,930
Apr 15, 5 PM $155.5
+0.00%
$15.55 billion $195,983
Apr 15, 4 PM $155.5
+0.00%
$15.55 billion $194,953
Apr 15, 3 PM $155.5
+0.00%
$15.55 billion $195,099
Apr 15, 2 PM $155.5
+0.00%
$15.55 billion $192,774
Apr 15, 1 PM $155.5
+0.00%
$15.55 billion $192,923
Apr 15, 12 PM $155.5
+0.00%
$15.55 billion $190,507
Apr 15, 11 AM $155.5
+0.00%
$15.55 billion $193,270
Apr 15, 10 AM $155.5
+0.00%
$15.55 billion $192,099
Apr 15, 9 AM $155.5
+0.00%
$15.55 billion $190,636
Apr 15, 8 AM $155.5
+0.00%
$15.55 billion $192,742
Apr 15, 7 AM $155.5
+0.00%
$15.55 billion $194,022
Apr 15, 6 AM $155.5
+0.32%
$15.55 billion $193,754
Apr 15, 5 AM $155
+0.00%
$15.5 billion $193,249
Apr 15, 4 AM $155
+1.30%
$15.5 billion $194,526
Apr 15, 3 AM $153.02
+0.00%
$15.3 billion $191,960
Apr 15, 2 AM $153.02
+0.00%
$15.3 billion $192,968
Apr 15, 1 AM $153.02
+0.00%
$15.3 billion $192,100
Apr 15, 12 AM $153.01
+0.00%
$15.3 billion $191,654
Apr 14, 11 PM $153.01
+0.00%
$15.3 billion $189,150