Pepe Gold Historical Data

PEG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $153.01
+0.00%
$15.3 billion $189,150
Apr 14, 10 PM $153.01
+0.00%
$15.3 billion $192,309
Apr 14, 9 PM $153.01
+0.00%
$15.3 billion $190,156
Apr 14, 8 PM $153.01
+0.00%
$15.3 billion $187,280
Apr 14, 7 PM $153.01
+0.00%
$15.3 billion $187,503
Apr 14, 6 PM $153.01
+0.00%
$15.3 billion $181,973
Apr 14, 5 PM $153.01
+0.00%
$15.3 billion $194,814
Apr 14, 4 PM $153.01
+0.00%
$15.3 billion $194,321
Apr 14, 3 PM $153.01
+0.00%
$15.3 billion $193,403
Apr 14, 2 PM $153.01
+0.00%
$15.3 billion $193,384
Apr 14, 1 PM $153.01
+0.00%
$15.3 billion $192,173
Apr 14, 12 PM $153.01
+0.00%
$15.3 billion $191,667
Apr 14, 11 AM $153.01
+0.00%
$15.3 billion $189,793
Apr 14, 10 AM $153.01
+0.00%
$15.3 billion $192,156
Apr 14, 9 AM $153.01
+0.00%
$15.3 billion $189,638
Apr 14, 8 AM $153.01
+0.00%
$15.3 billion $190,986
Apr 14, 7 AM $153.01
+0.00%
$15.3 billion $194,288
Apr 14, 6 AM $153.01
+0.00%
$15.3 billion $194,369
Apr 14, 5 AM $153.01
+0.00%
$15.3 billion $192,910
Apr 14, 4 AM $153.01
+0.00%
$15.3 billion $193,995
Apr 14, 3 AM $153
+0.00%
$15.3 billion $192,593
Apr 14, 2 AM $153
+0.00%
$15.3 billion $192,879
Apr 14, 1 AM $153
+0.00%
$15.3 billion $192,390
Apr 14, 12 AM $153
+0.00%
$15.3 billion $190,732
Apr 13, 11 PM $153
+0.00%
$15.3 billion $193,249
Apr 13, 10 PM $153
+0.00%
$15.3 billion $189,932
Apr 13, 9 PM $153
+0.00%
$15.3 billion $191,513
Apr 13, 8 PM $153
+0.00%
$15.3 billion $189,262
Apr 13, 7 PM $153
+0.00%
$15.3 billion $182,887
Apr 13, 6 PM $153
+0.00%
$15.3 billion $185,990
Apr 13, 5 PM $153
+0.00%
$15.3 billion $192,502
Apr 13, 4 PM $153
+0.00%
$15.3 billion $194,877
Apr 13, 3 PM $153
+0.00%
$15.3 billion $193,663
Apr 13, 2 PM $153
+0.00%
$15.3 billion $194,301
Apr 13, 1 PM $153
+0.00%
$15.3 billion $191,803
Apr 13, 12 PM $153
-0.32%
$15.3 billion $192,667
Apr 13, 11 AM $153.5
+0.00%
$15.35 billion $190,355
Apr 13, 10 AM $153.5
+0.00%
$15.35 billion $193,160
Apr 13, 9 AM $153.5
+0.00%
$15.35 billion $191,659
Apr 13, 8 AM $153.5
+0.00%
$15.35 billion $190,125
Apr 13, 7 AM $153.5
+0.00%
$15.35 billion $192,608
Apr 13, 6 AM $153.5
+0.00%
$15.35 billion $193,684
Apr 13, 5 AM $153.49
+0.00%
$15.35 billion $193,571
Apr 13, 4 AM $153.49
+0.00%
$15.35 billion $193,099
Apr 13, 3 AM $153.49
+0.00%
$15.35 billion $194,665
Apr 13, 2 AM $153.5
+0.00%
$15.35 billion $191,660
Apr 13, 1 AM $153.5
+0.00%
$15.35 billion $192,868
Apr 13, 12 AM $153.5
+0.00%
$15.35 billion $192,524
Apr 12, 11 PM $153.5
+0.00%
$15.35 billion $191,918
Apr 12, 10 PM $153.5
+0.00%
$15.35 billion $189,915