Pepe Gold Historical Data

PEG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $153.5
+0.00%
$15.35 billion $189,915
Apr 12, 9 PM $153.5
+0.00%
$15.35 billion $192,946
Apr 12, 8 PM $153.5
+0.00%
$15.35 billion $191,369
Apr 12, 7 PM $153.5
+0.00%
$15.35 billion $188,351
Apr 12, 6 PM $153.5
+0.00%
$15.35 billion $188,661
Apr 12, 5 PM $153.5
+0.00%
$15.35 billion $182,995
Apr 12, 4 PM $153.5
+0.00%
$15.35 billion $195,510
Apr 12, 3 PM $153.5
+0.00%
$15.35 billion $195,035
Apr 12, 2 PM $153.5
+0.00%
$15.35 billion $193,893
Apr 12, 1 PM $153.5
+0.00%
$15.35 billion $193,580
Apr 12, 12 PM $153.5
+0.00%
$15.35 billion $191,870
Apr 12, 11 AM $153.5
+0.00%
$15.35 billion $190,974
Apr 12, 10 AM $153.5
+0.00%
$15.35 billion $190,296
Apr 12, 9 AM $153.5
+0.00%
$15.35 billion $192,803
Apr 12, 8 AM $153.5
+0.00%
$15.35 billion $189,758
Apr 12, 7 AM $153.5
+0.00%
$15.35 billion $191,305
Apr 12, 6 AM $153.5
+0.00%
$15.35 billion $194,977
Apr 12, 5 AM $153.49
+0.00%
$15.35 billion $194,892
Apr 12, 4 AM $153.49
+0.00%
$15.35 billion $193,702
Apr 12, 3 AM $153.49
+0.00%
$15.35 billion $194,893
Apr 12, 2 AM $153.5
+0.00%
$15.35 billion $193,964
Apr 12, 1 AM $153.5
+0.00%
$15.35 billion $194,223
Apr 12, 12 AM $153.5
+0.00%
$15.35 billion $193,794
Apr 11, 11 PM $153.5
+0.00%
$15.35 billion $192,094
Apr 11, 10 PM $153.5
+0.00%
$15.35 billion $194,584
Apr 11, 9 PM $153.5
+0.00%
$15.35 billion $190,362
Apr 11, 8 PM $153.5
+0.00%
$15.35 billion $192,219
Apr 11, 7 PM $153.5
+0.00%
$15.35 billion $189,970
Apr 11, 6 PM $153.5
+0.00%
$15.35 billion $183,494
Apr 11, 5 PM $153.5
+0.00%
$15.35 billion $188,151
Apr 11, 4 PM $153.5
+0.00%
$15.35 billion $193,184
Apr 11, 3 PM $153.5
+0.00%
$15.35 billion $196,087
Apr 11, 2 PM $153.5
+0.00%
$15.35 billion $194,539
Apr 11, 1 PM $153.5
-0.64%
$15.35 billion $194,819
Apr 11, 12 PM $154.5
+0.00%
$15.45 billion $192,142
Apr 11, 11 AM $154.49
+0.00%
$15.45 billion $192,500
Apr 11, 10 AM $154.49
+0.00%
$15.45 billion $189,332
Apr 11, 9 AM $154.5
+0.00%
$15.45 billion $192,272
Apr 11, 8 AM $154.49
+0.00%
$15.45 billion $192,209
Apr 11, 7 AM $154.49
+0.00%
$15.45 billion $189,450
Apr 11, 6 AM $154.5
+0.00%
$15.45 billion $191,748
Apr 11, 5 AM $154.49
+0.00%
$15.45 billion $194,969
Apr 11, 4 AM $154.49
+0.00%
$15.45 billion $194,788
Apr 11, 3 AM $154.49
+0.00%
$15.45 billion $193,089
Apr 11, 2 AM $154.5
+0.00%
$15.45 billion $195,672
Apr 11, 1 AM $154.49
+0.00%
$15.45 billion $191,664
Apr 11, 12 AM $154.49
+0.00%
$15.45 billion $193,540
Apr 10, 11 PM $154.5
+0.00%
$15.45 billion $192,673
Apr 10, 10 PM $154.5
+0.00%
$15.45 billion $191,606
Apr 10, 9 PM $154.5
+0.00%
$15.45 billion $191,339