Pepe Gold Historical Data

PEG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $154.5
+0.00%
$15.45 billion $191,339
Apr 10, 8 PM $154.5
+0.00%
$15.45 billion $193,294
Apr 10, 7 PM $154.5
+0.00%
$15.45 billion $192,009
Apr 10, 6 PM $154.5
+0.00%
$15.45 billion $187,106
Apr 10, 5 PM $154.5
+0.00%
$15.45 billion $184,207
Apr 10, 4 PM $154.5
+0.00%
$15.45 billion $180,383
Apr 10, 3 PM $154.5
+0.00%
$15.45 billion $196,469
Apr 10, 2 PM $154.5
+0.00%
$15.45 billion $196,093
Apr 10, 1 PM $154.5
+0.00%
$15.45 billion $194,772
Apr 10, 12 PM $154.5
+0.00%
$15.45 billion $195,101
Apr 10, 11 AM $154.5
+0.00%
$15.45 billion $192,245
Apr 10, 10 AM $154.5
+0.00%
$15.45 billion $192,850
Apr 10, 9 AM $154.5
+0.00%
$15.45 billion $190,602
Apr 10, 8 AM $154.5
+0.00%
$15.45 billion $193,755
Apr 10, 7 AM $154.5
+0.00%
$15.45 billion $191,317
Apr 10, 6 AM $154.49
+0.00%
$15.45 billion $193,059
Apr 10, 5 AM $154.5
+0.00%
$15.45 billion $195,525
Apr 10, 4 AM $154.49
+0.00%
$15.45 billion $195,386
Apr 10, 3 AM $154.49
+0.00%
$15.45 billion $194,959
Apr 10, 2 AM $154.49
+0.00%
$15.45 billion $195,127
Apr 10, 1 AM $154.49
+0.00%
$15.45 billion $195,766
Apr 10, 12 AM $154.49
+0.00%
$15.45 billion $194,836
Apr 9, 11 PM $154.49
+0.00%
$15.45 billion $194,829
Apr 9, 10 PM $154.49
+0.00%
$15.45 billion $193,570
Apr 9, 9 PM $154.49
+0.00%
$15.45 billion $195,319
Apr 9, 8 PM $154.49
+0.00%
$15.45 billion $191,045
Apr 9, 7 PM $154.49
+0.00%
$15.45 billion $192,909
Apr 9, 6 PM $154.49
+0.00%
$15.45 billion $191,440
Apr 9, 5 PM $154.49
+0.00%
$15.45 billion $185,102
Apr 9, 4 PM $154.49
+0.00%
$15.45 billion $187,763
Apr 9, 3 PM $154.5
+0.00%
$15.45 billion $186,822
Apr 9, 2 PM $154.49
+0.00%
$15.45 billion $196,436
Apr 9, 1 PM $154.49
+0.00%
$15.45 billion $195,379
Apr 9, 12 PM $154.49
+0.00%
$15.45 billion $194,716
Apr 9, 11 AM $154.49
+0.00%
$15.45 billion $193,750
Apr 9, 10 AM $154.49
+0.00%
$15.45 billion $192,915
Apr 9, 9 AM $154.49
+0.00%
$15.45 billion $190,859
Apr 9, 8 AM $154.49
+0.00%
$15.45 billion $192,820
Apr 9, 7 AM $154.5
+0.00%
$15.45 billion $193,885
Apr 9, 6 AM $154.49
+0.00%
$15.45 billion $190,850
Apr 9, 5 AM $154.49
+0.00%
$15.45 billion $191,623
Apr 9, 4 AM $154.49
+0.00%
$15.45 billion $195,770
Apr 9, 3 AM $154.49
+0.00%
$15.45 billion $195,608
Apr 9, 2 AM $154.49
+0.00%
$15.45 billion $195,416
Apr 9, 1 AM $154.49
+0.00%
$15.45 billion $194,583
Apr 9, 12 AM $154.49
+0.00%
$15.45 billion $195,179
Apr 8, 11 PM $154.49
+0.00%
$15.45 billion $194,935
Apr 8, 10 PM $154.5
+0.00%
$15.45 billion $195,448
Apr 8, 9 PM $154.49
+0.00%
$15.45 billion $194,521
Apr 8, 8 PM $154.5
+0.00%
$15.45 billion $196,871