Pepe Gold Historical Data

PEG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $154.5
+0.00%
$15.45 billion $196,871
Apr 8, 7 PM $154.5
+0.00%
$15.45 billion $195,103
Apr 8, 6 PM $154.5
+0.00%
$15.45 billion $195,421
Apr 8, 5 PM $154.49
+0.00%
$15.45 billion $197,801
Apr 8, 4 PM $154.5
+0.00%
$15.45 billion $197,247
Apr 8, 3 PM $154.5
+0.00%
$15.45 billion $200,404
Apr 8, 2 PM $154.5
+0.00%
$15.45 billion $190,724
Apr 8, 1 PM $154.5
+0.00%
$15.45 billion $191,106
Apr 8, 12 PM $154.5
+0.00%
$15.45 billion $191,752
Apr 8, 11 AM $154.5
+0.00%
$15.45 billion $191,843
Apr 8, 10 AM $154.5
+0.00%
$15.45 billion $192,578
Apr 8, 9 AM $154.5
+0.00%
$15.45 billion $193,694
Apr 8, 8 AM $154.5
+0.00%
$15.45 billion $192,473
Apr 8, 7 AM $154.5
+0.00%
$15.45 billion $190,766
Apr 8, 6 AM $154.5
+0.00%
$15.45 billion $192,317
Apr 8, 5 AM $154.5
+3.36%
$15.45 billion $192,285
Apr 8, 4 AM $149.48
+0.00%
$14.95 billion $188,658
Apr 8, 3 AM $149.48
+0.00%
$14.95 billion $188,664
Apr 8, 2 AM $149.48
+0.00%
$14.95 billion $188,292
Apr 8, 1 AM $149.48
+0.00%
$14.95 billion $189,821
Apr 8, 12 AM $149.49
+0.00%
$14.95 billion $187,069
Apr 7, 11 PM $149.48
+0.00%
$14.95 billion $187,772
Apr 7, 10 PM $149.49
+0.00%
$14.95 billion $186,913
Apr 7, 9 PM $149.49
+0.00%
$14.95 billion $186,700
Apr 7, 8 PM $149.48
+0.00%
$14.95 billion $183,309
Apr 7, 7 PM $149.48
+0.00%
$14.95 billion $186,980
Apr 7, 6 PM $149.49
+0.00%
$14.95 billion $185,511
Apr 7, 5 PM $149.49
+0.00%
$14.95 billion $182,353
Apr 7, 4 PM $149.49
+0.00%
$14.95 billion $182,325
Apr 7, 3 PM $149.49
+0.00%
$14.95 billion $176,563
Apr 7, 2 PM $149.49
+0.00%
$14.95 billion $190,238
Apr 7, 1 PM $149.49
+0.00%
$14.95 billion $189,756
Apr 7, 12 PM $149.49
+0.00%
$14.95 billion $188,739
Apr 7, 11 AM $149.49
+0.00%
$14.95 billion $188,735
Apr 7, 10 AM $149.49
+0.00%
$14.95 billion $187,106
Apr 7, 9 AM $149.49
+0.00%
$14.95 billion $185,874
Apr 7, 8 AM $149.49
+0.00%
$14.95 billion $185,235
Apr 7, 7 AM $149.49
+0.00%
$14.95 billion $187,500
Apr 7, 6 AM $149.49
+0.00%
$14.95 billion $184,163
Apr 7, 5 AM $149.49
+0.00%
$14.95 billion $185,451
Apr 7, 4 AM $149.49
+0.00%
$14.95 billion $189,418
Apr 7, 3 AM $149.49
+0.00%
$14.95 billion $189,404
Apr 7, 2 AM $149.49
+0.00%
$14.95 billion $188,048
Apr 7, 1 AM $149.49
+0.00%
$14.95 billion $189,148
Apr 7, 12 AM $149.49
+0.00%
$14.95 billion $187,956
Apr 6, 11 PM $149.49
+0.00%
$14.95 billion $188,622
Apr 6, 10 PM $149.49
+0.00%
$14.95 billion $188,207
Apr 6, 9 PM $149.49
+0.00%
$14.95 billion $187,093
Apr 6, 8 PM $149.49
+0.00%
$14.95 billion $189,249
Apr 6, 7 PM $149.5
+0.00%
$14.95 billion $187,170