Pepe Gold Historical Data

PEG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $149.5
+0.00%
$14.95 billion $187,170
Apr 6, 6 PM $149.5
+0.00%
$14.95 billion $188,407
Apr 6, 5 PM $149.5
+0.00%
$14.95 billion $186,325
Apr 6, 4 PM $149.5
+0.00%
$14.95 billion $180,262
Apr 6, 3 PM $149.5
+0.00%
$14.95 billion $183,654
Apr 6, 2 PM $149.5
+0.00%
$14.95 billion $190,709
Apr 6, 1 PM $149.5
+0.00%
$14.95 billion $190,527
Apr 6, 12 PM $149.5
+0.00%
$14.95 billion $189,250
Apr 6, 11 AM $149.5
+0.00%
$14.95 billion $189,504
Apr 6, 10 AM $149.5
+0.00%
$14.95 billion $186,798
Apr 6, 9 AM $149.5
+0.00%
$14.95 billion $188,051
Apr 6, 8 AM $149.5
+0.00%
$14.95 billion $185,315
Apr 6, 7 AM $149.5
+0.00%
$14.95 billion $188,834
Apr 6, 6 AM $149.5
+0.00%
$14.95 billion $187,273
Apr 6, 5 AM $149.5
+0.00%
$14.95 billion $186,531
Apr 6, 4 AM $149.5
-0.34%
$14.95 billion $189,380
Apr 6, 3 AM $150
+0.00%
$15 billion $189,821
Apr 6, 2 AM $150
+0.00%
$15 billion $189,710
Apr 6, 1 AM $150
+0.00%
$15 billion $189,315
Apr 6, 12 AM $150
+0.00%
$15 billion $190,588
Apr 5, 11 PM $150.01
+0.00%
$15 billion $188,343
Apr 5, 10 PM $150
+0.00%
$15 billion $189,237
Apr 5, 9 PM $150
+0.00%
$15 billion $188,273
Apr 5, 8 PM $150
+0.00%
$15 billion $187,875
Apr 5, 7 PM $150
+0.00%
$15 billion $184,785
Apr 5, 6 PM $150.01
+0.00%
$15 billion $187,762
Apr 5, 5 PM $150
+0.00%
$15 billion $186,083
Apr 5, 4 PM $150
+0.00%
$15 billion $183,504
Apr 5, 3 PM $150
+0.00%
$15 billion $183,611
Apr 5, 2 PM $150
+0.00%
$15 billion $179,069
Apr 5, 1 PM $150
+0.00%
$15 billion $190,957
Apr 5, 12 PM $150
+0.00%
$15 billion $190,508
Apr 5, 11 AM $150
+0.00%
$15 billion $189,675
Apr 5, 10 AM $150.01
+0.00%
$15 billion $189,488
Apr 5, 9 AM $150
+0.00%
$15 billion $187,815
Apr 5, 8 AM $150.01
+0.00%
$15 billion $186,936
Apr 5, 7 AM $150.01
+0.00%
$15 billion $186,730
Apr 5, 6 AM $150.01
+0.00%
$15 billion $188,597
Apr 5, 5 AM $150.01
+0.00%
$15 billion $186,386
Apr 5, 4 AM $150
+0.00%
$15 billion $186,432
Apr 5, 3 AM $150
+0.00%
$15 billion $190,215
Apr 5, 2 AM $150
+0.00%
$15 billion $190,349
Apr 5, 1 AM $150
+0.00%
$15 billion $188,818
Apr 5, 12 AM $150
+0.00%
$15 billion $190,064
Apr 4, 11 PM $150
+0.00%
$15 billion $188,281
Apr 4, 10 PM $150.01
+0.00%
$15 billion $188,589
Apr 4, 9 PM $150
+0.00%
$15 billion $188,171
Apr 4, 8 PM $150
+0.00%
$15 billion $187,014
Apr 4, 7 PM $150.01
+0.00%
$15 billion $189,159
Apr 4, 6 PM $150
+0.00%
$15 billion $186,331