Pepe Gold Historical Data

PEG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $150
+0.00%
$15 billion $186,331
Apr 4, 5 PM $150
+0.00%
$15 billion $187,801
Apr 4, 4 PM $150
+0.00%
$15 billion $184,948
Apr 4, 3 PM $150
+0.00%
$15 billion $177,831
Apr 4, 2 PM $150
+0.00%
$15 billion $180,127
Apr 4, 1 PM $150
+0.00%
$15 billion $188,465
Apr 4, 12 PM $150
+0.00%
$15 billion $190,403
Apr 4, 11 AM $150
+0.00%
$15 billion $188,990
Apr 4, 10 AM $150
+0.00%
$15 billion $189,365
Apr 4, 9 AM $150
+0.00%
$15 billion $186,735
Apr 4, 8 AM $150
+0.00%
$15 billion $187,519
Apr 4, 7 AM $150
+0.00%
$15 billion $184,287
Apr 4, 6 AM $150
+0.00%
$15 billion $188,229
Apr 4, 5 AM $150.01
+0.00%
$15 billion $186,600
Apr 4, 4 AM $150
+0.00%
$15 billion $185,857
Apr 4, 3 AM $150.01
+0.00%
$15 billion $187,844
Apr 4, 2 AM $150
+0.00%
$15 billion $188,692
Apr 4, 1 AM $150.01
+0.00%
$15 billion $188,477
Apr 4, 12 AM $150
+0.00%
$15 billion $187,755
Apr 3, 11 PM $150
+0.00%
$15 billion $189,117
Apr 3, 10 PM $150
+0.00%
$15 billion $186,293
Apr 3, 9 PM $150
+0.00%
$15 billion $186,922
Apr 3, 8 PM $150
+0.00%
$15 billion $185,822
Apr 3, 7 PM $150.01
+0.00%
$15 billion $185,207
Apr 3, 6 PM $150
+0.00%
$15 billion $182,436
Apr 3, 5 PM $150
+0.00%
$15 billion $184,827
Apr 3, 4 PM $150
+0.00%
$15 billion $182,777
Apr 3, 3 PM $150
+0.00%
$15 billion $179,778
Apr 3, 2 PM $150
+0.00%
$15 billion $178,143
Apr 3, 1 PM $150
+0.00%
$15 billion $172,202
Apr 3, 12 PM $150
+0.00%
$15 billion $184,234
Apr 3, 11 AM $150
+0.00%
$15 billion $183,710
Apr 3, 10 AM $150
+0.00%
$15 billion $182,533
Apr 3, 9 AM $150
+0.00%
$15 billion $181,981
Apr 3, 8 AM $150
+0.00%
$15 billion $180,290
Apr 3, 7 AM $150
+0.00%
$15 billion $179,151
Apr 3, 6 AM $150
+5.28%
$15 billion $176,804
Apr 3, 5 AM $142.47
+0.00%
$14.25 billion $178,683
Apr 3, 4 AM $142.47
+0.00%
$14.25 billion $175,226
Apr 3, 3 AM $142.47
+0.00%
$14.25 billion $176,676
Apr 3, 2 AM $142.47
+0.00%
$14.25 billion $180,315
Apr 3, 1 AM $142.47
+0.00%
$14.25 billion $180,226
Apr 3, 12 AM $142.47
+0.00%
$14.25 billion $179,072
Apr 2, 11 PM $142.47
+0.00%
$14.25 billion $180,171
Apr 2, 10 PM $142.47
+0.00%
$14.25 billion $179,057
Apr 2, 9 PM $142.47
+0.00%
$14.25 billion $178,984
Apr 2, 8 PM $142.47
+0.00%
$14.25 billion $178,720
Apr 2, 7 PM $142.47
+0.00%
$14.25 billion $177,213
Apr 2, 6 PM $142.47
+0.00%
$14.25 billion $179,889
Apr 2, 5 PM $142.48
+0.00%
$14.25 billion $176,074