Pepe Gold Historical Data

PEG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $142.48
+0.00%
$14.25 billion $176,074
Apr 2, 4 PM $142.47
+0.00%
$14.25 billion $177,755
Apr 2, 3 PM $142.47
+0.00%
$14.25 billion $175,779
Apr 2, 2 PM $142.47
+0.00%
$14.25 billion $170,161
Apr 2, 1 PM $142.47
+0.00%
$14.25 billion $174,071
Apr 2, 12 PM $142.47
+0.00%
$14.25 billion $178,933
Apr 2, 11 AM $142.48
+0.00%
$14.25 billion $181,056
Apr 2, 10 AM $142.47
+0.00%
$14.25 billion $180,002
Apr 2, 9 AM $142.48
+0.00%
$14.25 billion $180,385
Apr 2, 8 AM $142.48
+0.00%
$14.25 billion $178,175
Apr 2, 7 AM $142.48
+0.00%
$14.25 billion $178,575
Apr 2, 6 AM $142.48
+0.00%
$14.25 billion $176,429
Apr 2, 5 AM $142.48
+0.00%
$14.25 billion $179,510
Apr 2, 4 AM $142.48
+0.00%
$14.25 billion $178,914
Apr 2, 3 AM $142.48
+0.00%
$14.25 billion $176,997
Apr 2, 2 AM $142.48
+0.00%
$14.25 billion $178,745
Apr 2, 1 AM $142.48
+0.00%
$14.25 billion $180,280
Apr 2, 12 AM $142.48
+0.00%
$14.25 billion $179,935
Apr 1, 11 PM $142.48
+0.00%
$14.25 billion $178,742
Apr 1, 10 PM $142.48
+0.00%
$14.25 billion $180,687
Apr 1, 9 PM $142.48
+0.00%
$14.25 billion $177,656
Apr 1, 8 PM $142.48
+0.00%
$14.25 billion $179,149
Apr 1, 7 PM $142.48
+0.00%
$14.25 billion $178,296
Apr 1, 6 PM $142.48
+0.00%
$14.25 billion $177,611
Apr 1, 5 PM $142.48
+0.00%
$14.25 billion $176,556
Apr 1, 4 PM $142.48
+0.00%
$14.25 billion $178,969
Apr 1, 3 PM $142.48
+0.00%
$14.25 billion $177,733
Apr 1, 2 PM $142.48
+0.00%
$14.25 billion $174,116
Apr 1, 1 PM $142.48
+0.00%
$14.25 billion $170,235
Apr 1, 12 PM $142.48
+0.00%
$14.25 billion $166,697
Apr 1, 11 AM $142.48
+0.00%
$14.25 billion $181,192
Apr 1, 10 AM $142.48
+0.00%
$14.25 billion $180,737
Apr 1, 9 AM $142.48
+0.00%
$14.25 billion $179,371
Apr 1, 8 AM $142.48
+0.00%
$14.25 billion $179,388
Apr 1, 7 AM $142.48
+0.00%
$14.25 billion $177,054
Apr 1, 6 AM $142.48
+0.00%
$14.25 billion $177,270
Apr 1, 5 AM $142.48
+0.00%
$14.25 billion $174,696
Apr 1, 4 AM $142.48
+0.00%
$14.25 billion $177,947
Apr 1, 3 AM $142.48
+0.00%
$14.25 billion $174,827
Apr 1, 2 AM $142.48
+0.00%
$14.25 billion $176,183
Apr 1, 1 AM $142.49
+0.00%
$14.25 billion $179,751
Apr 1, 12 AM $142.49
+0.00%
$14.25 billion $179,806
Mar 31, 11 PM $142.49
+0.00%
$14.25 billion $179,306
Mar 31, 10 PM $142.49
+0.00%
$14.25 billion $179,479
Mar 31, 9 PM $142.49
+0.00%
$14.25 billion $180,046
Mar 31, 8 PM $142.49
+0.00%
$14.25 billion $178,721
Mar 31, 7 PM $142.49
+0.00%
$14.25 billion $178,744
Mar 31, 6 PM $142.48
+0.00%
$14.25 billion $176,966
Mar 31, 5 PM $142.48
+0.00%
$14.25 billion $179,387
Mar 31, 4 PM $142.48
+0.00%
$14.25 billion $174,411