Pepe Gold Historical Data

PEG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $142.48
+0.00%
$14.25 billion $177,127
Mar 31, 2 PM $142.48
+0.00%
$14.25 billion $175,038
Mar 31, 1 PM $142.48
+0.00%
$14.25 billion $170,710
Mar 31, 12 PM $142.48
+0.00%
$14.25 billion $173,234
Mar 31, 11 AM $142.48
+0.00%
$14.25 billion $172,263
Mar 31, 10 AM $142.48
+0.00%
$14.25 billion $181,035
Mar 31, 9 AM $142.48
+0.00%
$14.25 billion $179,826
Mar 31, 8 AM $142.48
+0.00%
$14.25 billion $179,286
Mar 31, 7 AM $142.48
+0.00%
$14.25 billion $178,047
Mar 31, 6 AM $142.48
+0.00%
$14.25 billion $177,072
Mar 31, 5 AM $142.48
+0.00%
$14.25 billion $175,134
Mar 31, 4 AM $142.48
+0.00%
$14.25 billion $176,677
Mar 31, 3 AM $142.48
+0.00%
$14.25 billion $178,175
Mar 31, 2 AM $142.48
+0.00%
$14.25 billion $175,027
Mar 31, 1 AM $142.48
+0.00%
$14.25 billion $176,397
Mar 31, 12 AM $142.48
+0.00%
$14.25 billion $180,327
Mar 30, 11 PM $142.48
+0.00%
$14.25 billion $180,368
Mar 30, 10 PM $142.48
+0.00%
$14.25 billion $178,795
Mar 30, 9 PM $142.48
+0.00%
$14.25 billion $180,374
Mar 30, 8 PM $142.48
+0.00%
$14.25 billion $177,630
Mar 30, 7 PM $142.48
+0.00%
$14.25 billion $178,763
Mar 30, 6 PM $142.48
+0.00%
$14.25 billion $178,288
Mar 30, 5 PM $142.48
+0.00%
$14.25 billion $176,450
Mar 30, 4 PM $142.48
+0.00%
$14.25 billion $178,667
Mar 30, 3 PM $142.48
+0.00%
$14.25 billion $177,928
Mar 30, 2 PM $142.49
+0.00%
$14.25 billion $178,463
Mar 30, 1 PM $142.49
+0.00%
$14.25 billion $174,716
Mar 30, 12 PM $142.49
+0.00%
$14.25 billion $169,711
Mar 30, 11 AM $142.48
+0.00%
$14.25 billion $171,219
Mar 30, 10 AM $142.49
+0.00%
$14.25 billion $181,308
Mar 30, 9 AM $142.49
+0.00%
$14.25 billion $181,121
Mar 30, 8 AM $142.49
+0.00%
$14.25 billion $179,878
Mar 30, 7 AM $142.49
+0.00%
$14.25 billion $180,575
Mar 30, 6 AM $142.49
+0.00%
$14.25 billion $177,737
Mar 30, 5 AM $142.49
+0.00%
$14.25 billion $178,812
Mar 30, 4 AM $142.49
+0.00%
$14.25 billion $176,526
Mar 30, 3 AM $142.49
+0.00%
$14.25 billion $179,426
Mar 30, 2 AM $142.49
+0.00%
$14.25 billion $177,071
Mar 30, 1 AM $142.49
+0.00%
$14.25 billion $178,596
Mar 30, 12 AM $142.49
+0.00%
$14.25 billion $180,241
Mar 29, 11 PM $142.49
+0.00%
$14.25 billion $180,141
Mar 29, 10 PM $142.49
+0.00%
$14.25 billion $180,016
Mar 29, 9 PM $142.49
+0.00%
$14.25 billion $179,823
Mar 29, 8 PM $142.49
+0.00%
$14.25 billion $180,972
Mar 29, 7 PM $142.49
+0.00%
$14.25 billion $179,681
Mar 29, 6 PM $142.49
+0.00%
$14.25 billion $179,665
Mar 29, 5 PM $142.49
+0.00%
$14.25 billion $178,506
Mar 29, 4 PM $142.49
+0.00%
$14.25 billion $178,463
Mar 29, 3 PM $142.49
+0.00%
$14.25 billion $174,913
Mar 29, 2 PM $142.49
+0.00%
$14.25 billion $178,271