Pepe Gold Historical Data

PEG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $142.49
+0.00%
$14.25 billion $178,271
Mar 29, 1 PM $142.49
+0.00%
$14.25 billion $177,106
Mar 29, 12 PM $142.5
+0.00%
$14.25 billion $173,977
Mar 29, 11 AM $142.5
+0.00%
$14.25 billion $174,487
Mar 29, 10 AM $142.5
+0.00%
$14.25 billion $171,209
Mar 29, 9 AM $142.5
+0.00%
$14.25 billion $181,277
Mar 29, 8 AM $142.5
+0.00%
$14.25 billion $180,689
Mar 29, 7 AM $142.5
+0.00%
$14.25 billion $179,533
Mar 29, 6 AM $142.5
+0.00%
$14.25 billion $179,260
Mar 29, 5 AM $142.5
+0.00%
$14.25 billion $177,786
Mar 29, 4 AM $142.5
+0.00%
$14.25 billion $176,121
Mar 29, 3 AM $142.5
+0.00%
$14.25 billion $176,347
Mar 29, 2 AM $142.5
+0.00%
$14.25 billion $178,232
Mar 29, 1 AM $142.5
+0.00%
$14.25 billion $174,956
Mar 29, 12 AM $142.5
+0.00%
$14.25 billion $176,356
Mar 28, 11 PM $142.5
+0.00%
$14.25 billion $180,234
Mar 28, 10 PM $142.5
+0.00%
$14.25 billion $180,475
Mar 28, 9 PM $142.5
+0.00%
$14.25 billion $179,054
Mar 28, 8 PM $142.5
+0.00%
$14.25 billion $180,433
Mar 28, 7 PM $142.5
+0.00%
$14.25 billion $177,849
Mar 28, 6 PM $142.5
+0.00%
$14.25 billion $179,168
Mar 28, 5 PM $142.5
+0.00%
$14.25 billion $179,142
Mar 28, 4 PM $142.5
+0.00%
$14.25 billion $178,129
Mar 28, 3 PM $142.5
+0.00%
$14.25 billion $180,042
Mar 28, 2 PM $142.5
+0.00%
$14.25 billion $178,737
Mar 28, 1 PM $142.5
+0.00%
$14.25 billion $179,901
Mar 28, 12 PM $142.5
+0.00%
$14.25 billion $176,708
Mar 28, 11 AM $142.5
+0.00%
$14.25 billion $171,274
Mar 28, 10 AM $142.5
+0.00%
$14.25 billion $173,166
Mar 28, 9 AM $142.5
+0.00%
$14.25 billion $181,384
Mar 28, 8 AM $142.5
+0.00%
$14.25 billion $181,176
Mar 28, 7 AM $142.5
+0.00%
$14.25 billion $179,950
Mar 28, 6 AM $142.5
+0.00%
$14.25 billion $180,674
Mar 28, 5 AM $142.5
+0.00%
$14.25 billion $178,082
Mar 28, 4 AM $142.5
+0.00%
$14.25 billion $179,602
Mar 28, 3 AM $142.5
+0.00%
$14.25 billion $177,778
Mar 28, 2 AM $142.5
+0.00%
$14.25 billion $179,881
Mar 28, 1 AM $142.5
+0.00%
$14.25 billion $177,870
Mar 28, 12 AM $142.5
+0.00%
$14.25 billion $178,276
Mar 27, 11 PM $142.5
+0.00%
$14.25 billion $180,538
Mar 27, 10 PM $142.5
+0.00%
$14.25 billion $180,265
Mar 27, 9 PM $142.5
+0.00%
$14.25 billion $180,196
Mar 27, 8 PM $142.5
+0.00%
$14.25 billion $179,678
Mar 27, 7 PM $142.5
+0.00%
$14.25 billion $180,953
Mar 27, 6 PM $142.49
+0.00%
$14.25 billion $178,954
Mar 27, 5 PM $142.5
+0.00%
$14.25 billion $179,293
Mar 27, 4 PM $142.5
+0.00%
$14.25 billion $178,345
Mar 27, 3 PM $142.5
+0.00%
$14.25 billion $178,477
Mar 27, 2 PM $142.5
+0.00%
$14.25 billion $174,543
Mar 27, 1 PM $142.5
+0.00%
$14.25 billion $177,279