Pepe Gold Historical Data

PEG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $142.5
+0.00%
$14.25 billion $177,279
Mar 27, 12 PM $142.5
+0.00%
$14.25 billion $175,735
Mar 27, 11 AM $142.5
+0.00%
$14.25 billion $172,493
Mar 27, 10 AM $142.5
+0.00%
$14.25 billion $172,394
Mar 27, 9 AM $142.5
+0.00%
$14.25 billion $168,486
Mar 27, 8 AM $142.5
+0.00%
$14.25 billion $181,068
Mar 27, 7 AM $142.5
+0.00%
$14.25 billion $180,535
Mar 27, 6 AM $142.5
+0.00%
$14.25 billion $179,020
Mar 27, 5 AM $142.5
+0.00%
$14.25 billion $181,711
Mar 27, 4 AM $142.5
+0.00%
$14.25 billion $177,686
Mar 27, 3 AM $142.5
+0.00%
$14.25 billion $174,794
Mar 27, 2 AM $142.5
+0.00%
$14.25 billion $187,963
Mar 27, 1 AM $142.5
+0.00%
$14.25 billion $206,537
Mar 27, 12 AM $142.5
+0.00%
$14.25 billion $216,378
Mar 26, 11 PM $142.5
+0.00%
$14.25 billion $220,781
Mar 26, 10 PM $142.5
+0.00%
$14.25 billion $230,211
Mar 26, 9 PM $142.5
+0.00%
$14.25 billion $231,742
Mar 26, 8 PM $142.5
+0.00%
$14.25 billion $232,765
Mar 26, 7 PM $142.5
+0.00%
$14.25 billion $242,558
Mar 26, 6 PM $142.5
+0.00%
$14.25 billion $239,923
Mar 26, 5 PM $142.5
+0.00%
$14.25 billion $234,447
Mar 26, 4 PM $142.5
+0.00%
$14.25 billion $229,214
Mar 26, 3 PM $142.5
+0.00%
$14.25 billion $222,660
Mar 26, 2 PM $142.5
+0.00%
$14.25 billion $220,987
Mar 26, 1 PM $142.5
+0.00%
$14.25 billion $221,276
Mar 26, 12 PM $142.5
+0.00%
$14.25 billion $247,349
Mar 26, 11 AM $142.5
+0.00%
$14.25 billion $271,356
Mar 26, 10 AM $142.5
+0.00%
$14.25 billion $272,496
Mar 26, 9 AM $142.5
+0.00%
$14.25 billion $263,233
Mar 26, 7 AM $179.5
+0.00%
$17.95 billion $263,452
Mar 26, 6 AM $179.5
+0.00%
$17.95 billion $263,175
Mar 26, 5 AM $179.5
+0.00%
$17.95 billion $261,639
Mar 26, 4 AM $179.5
+0.00%
$17.95 billion $263,832
Mar 26, 3 AM $179.5
+0.00%
$17.95 billion $261,535
Mar 26, 2 AM $179.5
+0.00%
$17.95 billion $255,351
Mar 26, 1 AM $179.49
+0.00%
$17.95 billion $257,017
Mar 26, 12 AM $179.49
+0.00%
$17.95 billion $255,405
Mar 25, 11 PM $179.5
+0.00%
$17.95 billion $258,515
Mar 25, 10 PM $179.49
+0.00%
$17.95 billion $263,323
Mar 25, 9 PM $179.49
+0.00%
$17.95 billion $262,622
Mar 25, 8 PM $179.49
+0.00%
$17.95 billion $262,289
Mar 25, 7 PM $179.49
+0.00%
$17.95 billion $261,040
Mar 25, 6 PM $179.49
+0.00%
$17.95 billion $264,833
Mar 25, 5 PM $179.49
+0.00%
$17.95 billion $264,846
Mar 25, 4 PM $179.49
+0.00%
$17.95 billion $264,797
Mar 25, 3 PM $179.49
+0.00%
$17.95 billion $264,670
Mar 25, 2 PM $179.5
+0.00%
$17.95 billion $264,156
Mar 25, 1 PM $179.49
+0.00%
$17.95 billion $260,695
Mar 25, 12 PM $179.49
+0.00%
$17.95 billion $257,393
Mar 25, 11 AM $179.49
+0.00%
$17.95 billion $259,765