Pepe Gold Historical Data

PEG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $179.49
+0.00%
$17.95 billion $259,765
Mar 25, 10 AM $179.5
+0.00%
$17.95 billion $263,356
Mar 25, 9 AM $179.5
+0.00%
$17.95 billion $263,355
Mar 25, 8 AM $179.5
+0.00%
$17.95 billion $263,194
Mar 25, 7 AM $179.5
+0.00%
$17.95 billion $263,355
Mar 25, 6 AM $179.5
+0.00%
$17.95 billion $264,060
Mar 25, 5 AM $179.5
+0.00%
$17.95 billion $263,296
Mar 25, 4 AM $179.5
+0.00%
$17.95 billion $263,753
Mar 25, 3 AM $179.5
+0.00%
$17.95 billion $263,526
Mar 25, 2 AM $179.5
+0.00%
$17.95 billion $257,308
Mar 25, 1 AM $179.5
+0.00%
$17.95 billion $255,875
Mar 25, 12 AM $179.49
+0.00%
$17.95 billion $257,644
Mar 24, 11 PM $179.49
+0.00%
$17.95 billion $261,043
Mar 24, 10 PM $179.49
+0.00%
$17.95 billion $258,979
Mar 24, 9 PM $179.49
+0.00%
$17.95 billion $263,092
Mar 24, 8 PM $179.49
+0.00%
$17.95 billion $263,370
Mar 24, 7 PM $179.49
+0.00%
$17.95 billion $259,264
Mar 24, 6 PM $179.49
+0.00%
$17.95 billion $264,726
Mar 24, 5 PM $179.49
+0.00%
$17.95 billion $264,849
Mar 24, 4 PM $179.49
+0.00%
$17.95 billion $264,792
Mar 24, 3 PM $179.49
+0.00%
$17.95 billion $264,431
Mar 24, 2 PM $179.49
+0.00%
$17.95 billion $263,017
Mar 24, 1 PM $179.49
+0.00%
$17.95 billion $259,600
Mar 24, 12 PM $179.49
+0.00%
$17.95 billion $249,094
Mar 24, 11 AM $179.49
+0.00%
$17.95 billion $249,945
Mar 24, 10 AM $179.49
+0.00%
$17.95 billion $258,647
Mar 24, 9 AM $179.49
+0.00%
$17.95 billion $261,990
Mar 24, 8 AM $179.49
+0.00%
$17.95 billion $261,991
Mar 24, 7 AM $179.49
+0.00%
$17.95 billion $261,910
Mar 24, 6 AM $179.49
+0.00%
$17.95 billion $262,020
Mar 24, 5 AM $179.49
+0.00%
$17.95 billion $262,451
Mar 24, 4 AM $179.49
+0.00%
$17.95 billion $260,948
Mar 24, 3 AM $179.49
+0.00%
$17.95 billion $263,466
Mar 24, 2 AM $179.49
+0.00%
$17.95 billion $257,666
Mar 24, 1 AM $179.49
+0.00%
$17.95 billion $251,745
Mar 24, 12 AM $179.49
+0.00%
$17.95 billion $257,166
Mar 23, 11 PM $179.49
+0.00%
$17.95 billion $256,773
Mar 23, 10 PM $179.49
+0.00%
$17.95 billion $254,990
Mar 23, 9 PM $179.49
+0.00%
$17.95 billion $262,821
Mar 23, 8 PM $179.49
+0.00%
$17.95 billion $261,455
Mar 23, 7 PM $179.49
+0.00%
$17.95 billion $258,731
Mar 23, 6 PM $179.49
+0.00%
$17.95 billion $260,328
Mar 23, 5 PM $179.49
+0.00%
$17.95 billion $264,823
Mar 23, 4 PM $179.49
+0.00%
$17.95 billion $264,797
Mar 23, 3 PM $179.49
+0.00%
$17.95 billion $264,596
Mar 23, 2 PM $179.49
+0.00%
$17.95 billion $263,348
Mar 23, 1 PM $179.49
+0.00%
$17.95 billion $262,352
Mar 23, 12 PM $179.5
+0.00%
$17.95 billion $251,494
Mar 23, 11 AM $179.5
+0.00%
$17.95 billion $243,232
Mar 23, 10 AM $179.5
+0.00%
$17.95 billion $251,714