Pepe Gold Historical Data

PEG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $179.5
+0.00%
$17.95 billion $251,714
Mar 23, 9 AM $179.5
+0.00%
$17.95 billion $261,514
Mar 23, 8 AM $179.5
+0.00%
$17.95 billion $261,433
Mar 23, 7 AM $179.5
+0.00%
$17.95 billion $261,272
Mar 23, 6 AM $179.5
+0.00%
$17.95 billion $261,272
Mar 23, 5 AM $179.5
+0.00%
$17.95 billion $263,035
Mar 23, 4 AM $179.5
+0.00%
$17.95 billion $261,717
Mar 23, 3 AM $179.5
+0.00%
$17.95 billion $262,842
Mar 23, 2 AM $179.5
+0.00%
$17.95 billion $261,365
Mar 23, 1 AM $179.5
+0.00%
$17.95 billion $252,911
Mar 23, 12 AM $179.5
+0.00%
$17.95 billion $252,888
Mar 22, 11 PM $179.5
+0.00%
$17.95 billion $252,430
Mar 22, 10 PM $179.5
+0.00%
$17.95 billion $258,766
Mar 22, 9 PM $179.5
+0.00%
$17.95 billion $258,410
Mar 22, 8 PM $179.5
+0.00%
$17.95 billion $262,613
Mar 22, 7 PM $179.5
+0.00%
$17.95 billion $262,914
Mar 22, 6 PM $179.5
+0.00%
$17.95 billion $258,388
Mar 22, 5 PM $179.5
+0.00%
$17.95 billion $264,393
Mar 22, 4 PM $179.5
+0.00%
$17.95 billion $264,515
Mar 22, 3 PM $179.5
+0.00%
$17.95 billion $264,478
Mar 22, 2 PM $179.5
+0.00%
$17.95 billion $264,239
Mar 22, 1 PM $179.49
+0.00%
$17.95 billion $263,220
Mar 22, 12 PM $179.5
+0.00%
$17.95 billion $260,059
Mar 22, 11 AM $179.5
+0.00%
$17.95 billion $250,309
Mar 22, 10 AM $179.49
+0.00%
$17.95 billion $251,788
Mar 22, 9 AM $179.5
+0.00%
$17.95 billion $258,888
Mar 22, 8 AM $179.5
+0.00%
$17.95 billion $262,014
Mar 22, 7 AM $179.5
+0.00%
$17.95 billion $262,238
Mar 22, 6 AM $179.5
+0.00%
$17.95 billion $262,301
Mar 22, 5 AM $179.5
+0.00%
$17.95 billion $262,173
Mar 22, 4 AM $179.5
+0.00%
$17.95 billion $262,424
Mar 22, 3 AM $179.5
+0.27%
$17.95 billion $261,695
Mar 22, 2 AM $179.01
+0.00%
$17.9 billion $263,146
Mar 22, 1 AM $179.01
+0.00%
$17.9 billion $257,581
Mar 22, 12 AM $179.01
+0.00%
$17.9 billion $253,161
Mar 21, 11 PM $179.01
+0.00%
$17.9 billion $257,997
Mar 21, 10 PM $179.01
+0.00%
$17.9 billion $257,800
Mar 21, 9 PM $179.01
+0.00%
$17.9 billion $254,793
Mar 21, 8 PM $179.01
+0.00%
$17.9 billion $262,379
Mar 21, 7 PM $179.01
+0.00%
$17.9 billion $261,129
Mar 21, 6 PM $179.01
+0.00%
$17.9 billion $257,915
Mar 21, 5 PM $179.01
+0.00%
$17.9 billion $260,426
Mar 21, 4 PM $179.01
+0.00%
$17.9 billion $264,102
Mar 21, 3 PM $179.01
+0.00%
$17.9 billion $264,058
Mar 21, 2 PM $179.01
+0.00%
$17.9 billion $263,801
Mar 21, 1 PM $179.01
+0.00%
$17.9 billion $262,345
Mar 21, 12 PM $179.01
+0.00%
$17.9 billion $261,255
Mar 21, 11 AM $179.01
+0.00%
$17.9 billion $247,768
Mar 21, 10 AM $179.01
+0.00%
$17.9 billion $235,957
Mar 21, 9 AM $179.01
+0.00%
$17.9 billion $243,538