Pepe Gold Historical Data

PEG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $179.01
+0.00%
$17.9 billion $243,538
Mar 21, 8 AM $179.01
+0.00%
$17.9 billion $259,278
Mar 21, 7 AM $179.01
+0.00%
$17.9 billion $259,118
Mar 21, 6 AM $179.01
+0.00%
$17.9 billion $259,117
Mar 21, 5 AM $179.01
+0.00%
$17.9 billion $258,957
Mar 21, 4 AM $179.01
+0.00%
$17.9 billion $260,796
Mar 21, 3 AM $179.01
+0.00%
$17.9 billion $259,133
Mar 21, 2 AM $179.01
+0.00%
$17.9 billion $261,311
Mar 21, 1 AM $179.01
+0.00%
$17.9 billion $257,257
Mar 21, 12 AM $179.01
+0.00%
$17.9 billion $246,223
Mar 20, 11 PM $179.01
+0.00%
$17.9 billion $246,200
Mar 20, 10 PM $179.01
+0.00%
$17.9 billion $248,753
Mar 20, 9 PM $179.01
+0.00%
$17.9 billion $256,151
Mar 20, 8 PM $179.01
+0.00%
$17.9 billion $254,941
Mar 20, 7 PM $179.01
+0.00%
$17.9 billion $261,167
Mar 20, 6 PM $179.01
+0.00%
$17.9 billion $261,209
Mar 20, 5 PM $179.01
+0.00%
$17.9 billion $254,224
Mar 20, 4 PM $179.01
+0.00%
$17.9 billion $263,886
Mar 20, 3 PM $179.01
+0.00%
$17.9 billion $264,111
Mar 20, 2 PM $179.01
+0.00%
$17.9 billion $264,036
Mar 20, 1 PM $179.01
+0.00%
$17.9 billion $263,646
Mar 20, 12 PM $179.01
+0.00%
$17.9 billion $261,698
Mar 20, 11 AM $179.01
+0.00%
$17.9 billion $258,863
Mar 20, 10 AM $179.01
+0.00%
$17.9 billion $248,200
Mar 20, 9 AM $179.01
+0.00%
$17.9 billion $246,549
Mar 20, 8 AM $179
+0.00%
$17.9 billion $250,174
Mar 20, 7 AM $179
+0.00%
$17.9 billion $261,354
Mar 20, 6 AM $179
+0.00%
$17.9 billion $261,434
Mar 20, 5 AM $179
+0.00%
$17.9 billion $261,755
Mar 20, 4 AM $179
+0.00%
$17.9 billion $262,075
Mar 20, 3 AM $179
+0.00%
$17.9 billion $262,474
Mar 20, 2 AM $179
+0.00%
$17.9 billion $260,771
Mar 20, 1 AM $179
+0.00%
$17.9 billion $262,976
Mar 20, 12 AM $179
+0.00%
$17.9 billion $259,978
Mar 19, 11 PM $179
+0.00%
$17.9 billion $254,619
Mar 19, 10 PM $179
+0.00%
$17.9 billion $258,438
Mar 19, 9 PM $179
+0.00%
$17.9 billion $255,609
Mar 19, 8 PM $179.01
+0.00%
$17.9 billion $255,534
Mar 19, 7 PM $179.01
+0.00%
$17.9 billion $261,878
Mar 19, 6 PM $179.01
+0.00%
$17.9 billion $260,816
Mar 19, 5 PM $179
+0.00%
$17.9 billion $260,020
Mar 19, 4 PM $179
+0.00%
$17.9 billion $257,466
Mar 19, 3 PM $179
+0.00%
$17.9 billion $264,066
Mar 19, 2 PM $179
+0.00%
$17.9 billion $264,082
Mar 19, 1 PM $179
+0.00%
$17.9 billion $263,924
Mar 19, 12 PM $179
+0.00%
$17.9 billion $263,288
Mar 19, 11 AM $179
+0.00%
$17.9 billion $262,483
Mar 19, 10 AM $179
+0.00%
$17.9 billion $253,802
Mar 19, 9 AM $179
+0.00%
$17.9 billion $243,124
Mar 19, 8 AM $179
+0.00%
$17.9 billion $252,768