Pepe Gold Historical Data

PEG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $179
+0.00%
$17.9 billion $252,768
Mar 19, 7 AM $179
+0.00%
$17.9 billion $261,563
Mar 19, 6 AM $179
+0.00%
$17.9 billion $261,501
Mar 19, 5 AM $179
+0.00%
$17.9 billion $261,679
Mar 19, 4 AM $179
+0.00%
$17.9 billion $261,215
Mar 19, 3 AM $179
+0.00%
$17.9 billion $262,590
Mar 19, 2 AM $179
+0.00%
$17.9 billion $261,785
Mar 19, 1 AM $179
+0.00%
$17.9 billion $262,745
Mar 19, 12 AM $179
+0.00%
$17.9 billion $262,108
Mar 18, 11 PM $179
+0.00%
$17.9 billion $250,948
Mar 18, 10 PM $179
+0.00%
$17.9 billion $248,384
Mar 18, 9 PM $179
+0.00%
$17.9 billion $253,303
Mar 18, 8 PM $179
+0.00%
$17.9 billion $258,525
Mar 18, 7 PM $179
+0.00%
$17.9 billion $255,992
Mar 18, 6 PM $179
+0.00%
$17.9 billion $263,742
Mar 18, 5 PM $179
+0.00%
$17.9 billion $263,441
Mar 18, 4 PM $179
+0.00%
$17.9 billion $258,040
Mar 18, 3 PM $179
+0.00%
$17.9 billion $265,384
Mar 18, 2 PM $179
+0.00%
$17.9 billion $265,585
Mar 18, 1 PM $179
+0.00%
$17.9 billion $265,528
Mar 18, 12 PM $179
+0.00%
$17.9 billion $265,165
Mar 18, 11 AM $179
+0.00%
$17.9 billion $263,211
Mar 18, 10 AM $179
+0.00%
$17.9 billion $260,408
Mar 18, 9 AM $179
-0.28%
$17.9 billion $248,888
Mar 18, 8 AM $179.5
+0.00%
$17.95 billion $246,051
Mar 18, 7 AM $179.5
+0.00%
$17.95 billion $249,792
Mar 18, 6 AM $179.5
+0.00%
$17.95 billion $261,834
Mar 18, 5 AM $179.5
+0.00%
$17.95 billion $261,754
Mar 18, 4 AM $179.5
+0.00%
$17.95 billion $262,075
Mar 18, 3 AM $179.5
+0.00%
$17.95 billion $261,903
Mar 18, 2 AM $179.5
+0.00%
$17.95 billion $262,647
Mar 18, 1 AM $179.5
+0.00%
$17.95 billion $260,980
Mar 18, 12 AM $179.5
+0.00%
$17.95 billion $263,584
Mar 17, 11 PM $179.5
+0.00%
$17.95 billion $259,972
Mar 17, 10 PM $179.5
+0.00%
$17.95 billion $253,686
Mar 17, 9 PM $179.5
+0.00%
$17.95 billion $257,304
Mar 17, 8 PM $179.5
+0.00%
$17.95 billion $256,753
Mar 17, 7 PM $179.5
+0.00%
$17.95 billion $257,334
Mar 17, 6 PM $179.49
+0.00%
$17.95 billion $262,550
Mar 17, 5 PM $179.49
+0.00%
$17.95 billion $261,285
Mar 17, 4 PM $179.49
+0.00%
$17.95 billion $261,031
Mar 17, 3 PM $179.49
+0.00%
$17.95 billion $257,229
Mar 17, 2 PM $179.49
+0.00%
$17.95 billion $264,302
Mar 17, 1 PM $179.49
+0.00%
$17.95 billion $264,338
Mar 17, 12 PM $179.5
+0.00%
$17.95 billion $264,208
Mar 17, 11 AM $179.49
+0.00%
$17.95 billion $263,657
Mar 17, 10 AM $179.49
+0.00%
$17.95 billion $262,926
Mar 17, 9 AM $179.5
+0.00%
$17.95 billion $255,936
Mar 17, 8 AM $179.49
+0.00%
$17.95 billion $248,608
Mar 17, 7 AM $179.5
+0.00%
$17.95 billion $255,617