Pepe Gold Historical Data

PEG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $179.5
+0.00%
$17.95 billion $255,617
Mar 17, 6 AM $179.5
+0.00%
$17.95 billion $261,482
Mar 17, 5 AM $179.5
+0.00%
$17.95 billion $261,384
Mar 17, 4 AM $179.5
+0.28%
$17.95 billion $261,206
Mar 17, 3 AM $179.01
+0.00%
$17.9 billion $261,521
Mar 17, 2 AM $179.01
+0.00%
$17.9 billion $262,518
Mar 17, 1 AM $179.01
+0.00%
$17.9 billion $261,525
Mar 17, 12 AM $179.01
+0.00%
$17.9 billion $262,464
Mar 16, 11 PM $179.01
+0.00%
$17.9 billion $261,756
Mar 16, 10 PM $179.01
+0.00%
$17.9 billion $254,422
Mar 16, 9 PM $179.01
+0.00%
$17.9 billion $252,786
Mar 16, 8 PM $179.01
+0.00%
$17.9 billion $254,277
Mar 16, 7 PM $179.01
+0.00%
$17.9 billion $259,572
Mar 16, 6 PM $179
+0.00%
$17.9 billion $257,198
Mar 16, 5 PM $179
+0.00%
$17.9 billion $262,571
Mar 16, 4 PM $179.01
+0.00%
$17.9 billion $262,228
Mar 16, 3 PM $179
+0.00%
$17.9 billion $258,643
Mar 16, 2 PM $179.01
+0.00%
$17.9 billion $264,005
Mar 16, 1 PM $179
+0.00%
$17.9 billion $264,129
Mar 16, 12 PM $179
+0.00%
$17.9 billion $264,079
Mar 16, 11 AM $179
+0.00%
$17.9 billion $263,742
Mar 16, 10 AM $179.01
+0.00%
$17.9 billion $261,944
Mar 16, 9 AM $179.01
+0.00%
$17.9 billion $258,742
Mar 16, 8 AM $179.01
+0.00%
$17.9 billion $247,210
Mar 16, 7 AM $179.01
+0.00%
$17.9 billion $247,232
Mar 16, 6 AM $179.01
+0.00%
$17.9 billion $250,139
Mar 16, 5 AM $179
+0.00%
$17.9 billion $260,955
Mar 16, 4 AM $179
+0.00%
$17.9 billion $261,356
Mar 16, 3 AM $179
+0.00%
$17.9 billion $261,196
Mar 16, 2 AM $179
+0.00%
$17.9 billion $261,116
Mar 16, 1 AM $179
+0.00%
$17.9 billion $261,885
Mar 16, 12 AM $179
+0.00%
$17.9 billion $260,050
Mar 15, 11 PM $179
+0.00%
$17.9 billion $262,657
Mar 15, 10 PM $179
+0.00%
$17.9 billion $256,533
Mar 15, 9 PM $179
+0.00%
$17.9 billion $251,429
Mar 15, 8 PM $179
+0.00%
$17.9 billion $256,246
Mar 15, 7 PM $179
+0.00%
$17.9 billion $255,605
Mar 15, 6 PM $179
+0.00%
$17.9 billion $254,749
Mar 15, 5 PM $179
+0.00%
$17.9 billion $262,197
Mar 15, 4 PM $179
+0.00%
$17.9 billion $261,072
Mar 15, 3 PM $179
+0.00%
$17.9 billion $259,793
Mar 15, 2 PM $179
+0.00%
$17.9 billion $259,013
Mar 15, 1 PM $179
+0.00%
$17.9 billion $264,093
Mar 15, 12 PM $179
+0.00%
$17.9 billion $264,088
Mar 15, 11 AM $179
+0.00%
$17.9 billion $263,910
Mar 15, 10 AM $179.01
+0.00%
$17.9 billion $263,195
Mar 15, 9 AM $179.01
+0.00%
$17.9 billion $262,411
Mar 15, 8 AM $179.01
+0.00%
$17.9 billion $252,687
Mar 15, 7 AM $179.01
+0.00%
$17.9 billion $244,678
Mar 15, 6 AM $179
+0.00%
$17.9 billion $255,863