Pepe Gold Historical Data

PEG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $179
+0.00%
$17.9 billion $255,863
Mar 15, 5 AM $179.01
+0.00%
$17.9 billion $261,519
Mar 15, 4 AM $179.01
+0.00%
$17.9 billion $261,198
Mar 15, 3 AM $179
+0.00%
$17.9 billion $261,358
Mar 15, 2 AM $179
+0.00%
$17.9 billion $261,679
Mar 15, 1 AM $179.01
+0.00%
$17.9 billion $262,765
Mar 15, 12 AM $179.01
+0.00%
$17.9 billion $261,656
Mar 14, 11 PM $179.01
+0.00%
$17.9 billion $262,521
Mar 14, 10 PM $179.01
+0.00%
$17.9 billion $261,433
Mar 14, 9 PM $179.01
+0.00%
$17.9 billion $251,926
Mar 14, 8 PM $179.01
+0.00%
$17.9 billion $250,489
Mar 14, 7 PM $179.01
+0.00%
$17.9 billion $252,461
Mar 14, 6 PM $179
+0.00%
$17.9 billion $258,246
Mar 14, 5 PM $179
+0.00%
$17.9 billion $256,383
Mar 14, 4 PM $179
+0.00%
$17.9 billion $262,163
Mar 14, 3 PM $179
+0.00%
$17.9 billion $261,941
Mar 14, 2 PM $179
+0.00%
$17.9 billion $255,691
Mar 14, 1 PM $179
+0.00%
$17.9 billion $263,914
Mar 14, 12 PM $179
+0.00%
$17.9 billion $264,115
Mar 14, 11 AM $179
+0.00%
$17.9 billion $264,049
Mar 14, 10 AM $179.01
+0.00%
$17.9 billion $263,641
Mar 14, 9 AM $179.01
+0.00%
$17.9 billion $261,718
Mar 14, 8 AM $179.01
+0.00%
$17.9 billion $258,815
Mar 14, 7 AM $179.01
+0.00%
$17.9 billion $245,743
Mar 14, 6 AM $179.01
+0.00%
$17.9 billion $243,908
Mar 14, 5 AM $179
+0.00%
$17.9 billion $251,660
Mar 14, 4 AM $179.01
+0.00%
$17.9 billion $260,795
Mar 14, 3 AM $179
+0.00%
$17.9 billion $260,795
Mar 14, 2 AM $179
+0.00%
$17.9 billion $260,876
Mar 14, 1 AM $179
+0.00%
$17.9 billion $260,864
Mar 14, 12 AM $179
+0.00%
$17.9 billion $261,645
Mar 13, 11 PM $179
+0.00%
$17.9 billion $260,205
Mar 13, 10 PM $179
+0.00%
$17.9 billion $262,797
Mar 13, 9 PM $179
+0.00%
$17.9 billion $257,374
Mar 13, 8 PM $179
+0.00%
$17.9 billion $252,199
Mar 13, 7 PM $179
+0.00%
$17.9 billion $256,343
Mar 13, 6 PM $179
+0.00%
$17.9 billion $255,555
Mar 13, 5 PM $179
+0.00%
$17.9 billion $255,279
Mar 13, 4 PM $179
+0.00%
$17.9 billion $262,249
Mar 13, 3 PM $179
+0.00%
$17.9 billion $261,238
Mar 13, 2 PM $179
+0.00%
$17.9 billion $260,305
Mar 13, 1 PM $179
+0.00%
$17.9 billion $258,642
Mar 13, 12 PM $179
+0.00%
$17.9 billion $264,085
Mar 13, 11 AM $179
+0.00%
$17.9 billion $264,095
Mar 13, 10 AM $179
+0.00%
$17.9 billion $263,943
Mar 13, 9 AM $179.01
+0.00%
$17.9 billion $263,290
Mar 13, 8 AM $179.01
+0.00%
$17.9 billion $262,157
Mar 13, 7 AM $179.01
+0.00%
$17.9 billion $252,130
Mar 13, 6 AM $179.01
+0.00%
$17.9 billion $237,086
Mar 13, 5 AM $179.01
+0.00%
$17.9 billion $246,811