Pepe Gold Historical Data

PEG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $179.01
+0.00%
$17.9 billion $246,811
Mar 13, 4 AM $179.01
+0.00%
$17.9 billion $259,760
Mar 13, 3 AM $179.01
+0.00%
$17.9 billion $259,760
Mar 13, 2 AM $179.01
+0.00%
$17.9 billion $259,519
Mar 13, 1 AM $179.01
+0.00%
$17.9 billion $259,439
Mar 13, 12 AM $179.01
+0.00%
$17.9 billion $261,082
Mar 12, 11 PM $179.01
+0.00%
$17.9 billion $260,148
Mar 12, 10 PM $179.01
+0.00%
$17.9 billion $261,005
Mar 12, 9 PM $179.01
+0.00%
$17.9 billion $260,845
Mar 12, 8 PM $179.01
+0.00%
$17.9 billion $249,499
Mar 12, 7 PM $179.01
+0.00%
$17.9 billion $246,577
Mar 12, 6 PM $179.01
+0.00%
$17.9 billion $250,883
Mar 12, 5 PM $179.01
+0.00%
$17.9 billion $256,612
Mar 12, 4 PM $179.01
+0.00%
$17.9 billion $253,266
Mar 12, 3 PM $179.01
+0.00%
$17.9 billion $261,256
Mar 12, 2 PM $179.01
+0.00%
$17.9 billion $261,165
Mar 12, 1 PM $179.01
+0.00%
$17.9 billion $254,696
Mar 12, 12 PM $179.01
+0.00%
$17.9 billion $262,614
Mar 12, 11 AM $179.01
+0.00%
$17.9 billion $264,113
Mar 12, 10 AM $179.01
+0.00%
$17.9 billion $264,029
Mar 12, 9 AM $179.01
+0.00%
$17.9 billion $263,602
Mar 12, 8 AM $179.01
+0.00%
$17.9 billion $261,552
Mar 12, 7 AM $179.01
+0.00%
$17.9 billion $260,119
Mar 12, 6 AM $179.01
+0.00%
$17.9 billion $248,369
Mar 12, 5 AM $179.01
+0.00%
$17.9 billion $241,527
Mar 12, 4 AM $179.01
+0.00%
$17.9 billion $247,289
Mar 12, 3 AM $179.01
+0.00%
$17.9 billion $260,796
Mar 12, 2 AM $179.01
+0.00%
$17.9 billion $260,715
Mar 12, 1 AM $179.01
+0.00%
$17.9 billion $261,116
Mar 12, 12 AM $179.01
+0.00%
$17.9 billion $261,196
Mar 11, 11 PM $179
+0.00%
$17.9 billion $262,193
Mar 11, 10 PM $179
+0.00%
$17.9 billion $260,631
Mar 11, 9 PM $179
+0.00%
$17.9 billion $263,041
Mar 11, 8 PM $179
+0.00%
$17.9 billion $259,603
Mar 11, 7 PM $179
+0.00%
$17.9 billion $254,620
Mar 11, 6 PM $179
+0.00%
$17.9 billion $256,939
Mar 11, 5 PM $179
+0.00%
$17.9 billion $255,574
Mar 11, 4 PM $179
+0.00%
$17.9 billion $257,249
Mar 11, 3 PM $179.01
+0.00%
$17.9 billion $262,617
Mar 11, 2 PM $179
+0.00%
$17.9 billion $261,615
Mar 11, 1 PM $179
+0.00%
$17.9 billion $261,514
Mar 11, 12 PM $179
+0.00%
$17.9 billion $259,756
Mar 11, 11 AM $179.01
+0.00%
$17.9 billion $264,132
Mar 11, 10 AM $179
+0.00%
$17.9 billion $264,172
Mar 11, 9 AM $179
+0.00%
$17.9 billion $264,127
Mar 11, 8 AM $179
+0.00%
$17.9 billion $263,950
Mar 11, 7 AM $179
+0.00%
$17.9 billion $263,401
Mar 11, 6 AM $179
+0.00%
$17.9 billion $260,530
Mar 11, 5 AM $179.01
+0.00%
$17.9 billion $257,167
Mar 11, 4 AM $179
+0.00%
$17.9 billion $261,154