Pepe Gold Historical Data

PEG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $179
+0.00%
$17.9 billion $261,154
Mar 11, 3 AM $179.01
+0.00%
$17.9 billion $262,839
Mar 11, 2 AM $179
+0.00%
$17.9 billion $262,919
Mar 11, 1 AM $179
+0.00%
$17.9 billion $262,919
Mar 11, 12 AM $179
+0.00%
$17.9 billion $262,919
Mar 10, 11 PM $179
+0.00%
$17.9 billion $263,491
Mar 10, 10 PM $179
+0.00%
$17.9 billion $262,877
Mar 10, 9 PM $179
+0.00%
$17.9 billion $263,215
Mar 10, 8 PM $179
+0.00%
$17.9 billion $262,748
Mar 10, 7 PM $179
+0.00%
$17.9 billion $256,328
Mar 10, 6 PM $179
-0.01%
$17.9 billion $255,823
Mar 10, 5 PM $179.01
+0.00%
$17.9 billion $256,574
Mar 10, 4 PM $179.01
+0.00%
$17.9 billion $261,066
Mar 10, 3 PM $179.01
+0.00%
$17.9 billion $260,288
Mar 10, 2 PM $179.01
+0.00%
$17.9 billion $262,708
Mar 10, 1 PM $179.01
+0.00%
$17.9 billion $262,583
Mar 10, 12 PM $179.01
+0.00%
$17.9 billion $258,863
Mar 10, 11 AM $179.01
+0.00%
$17.9 billion $264,458
Mar 10, 10 AM $179.01
+0.00%
$17.9 billion $264,565
Mar 10, 9 AM $179.01
+0.00%
$17.9 billion $264,509
Mar 10, 8 AM $179.01
+0.00%
$17.9 billion $264,137
Mar 10, 7 AM $179.01
+0.00%
$17.9 billion $262,491
Mar 10, 6 AM $179.01
+0.00%
$17.9 billion $258,919
Mar 10, 5 AM $179.01
+0.00%
$17.9 billion $244,358
Mar 10, 4 AM $179.01
+0.00%
$17.9 billion $243,463
Mar 10, 3 AM $179.01
+0.00%
$17.9 billion $251,760
Mar 10, 2 AM $179.01
+0.00%
$17.9 billion $261,268
Mar 10, 1 AM $179.01
+0.00%
$17.9 billion $261,206
Mar 10, 12 AM $179.01
+0.00%
$17.9 billion $260,902
Mar 9, 11 PM $179.01
+0.00%
$17.9 billion $260,959
Mar 9, 10 PM $179.01
+0.00%
$17.9 billion $261,813
Mar 9, 9 PM $179.01
+0.00%
$17.9 billion $259,878
Mar 9, 8 PM $179.01
+0.00%
$17.9 billion $262,973
Mar 9, 7 PM $179.01
+0.00%
$17.9 billion $255,558
Mar 9, 6 PM $179.01
+0.00%
$17.9 billion $247,710
Mar 9, 5 PM $179
+0.00%
$17.9 billion $252,799
Mar 9, 4 PM $179.01
+0.00%
$17.9 billion $252,588
Mar 9, 3 PM $179
+0.00%
$17.9 billion $251,819
Mar 9, 2 PM $179
+0.00%
$17.9 billion $262,861
Mar 9, 1 PM $179
+0.00%
$17.9 billion $261,496
Mar 9, 12 PM $179
-0.28%
$17.9 billion $258,715
Mar 9, 11 AM $179.5
+0.00%
$17.95 billion $258,788
Mar 9, 10 AM $179.49
+0.00%
$17.95 billion $264,782
Mar 9, 9 AM $179.5
+0.00%
$17.95 billion $264,787
Mar 9, 8 AM $179.5
+0.00%
$17.95 billion $264,609
Mar 9, 7 AM $179.5
+0.00%
$17.95 billion $263,659
Mar 9, 6 AM $179.5
+0.00%
$17.95 billion $262,805
Mar 9, 5 AM $179.5
+0.00%
$17.95 billion $253,640
Mar 9, 4 AM $179.5
+0.00%
$17.95 billion $240,426
Mar 9, 3 AM $179.5
+0.00%
$17.95 billion $250,749