Pepe Gold Historical Data

PEG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $179.5
+0.00%
$17.95 billion $250,749
Mar 9, 2 AM $179.5
+0.00%
$17.95 billion $260,950
Mar 9, 1 AM $179.5
+0.00%
$17.95 billion $260,950
Mar 9, 12 AM $179.5
+0.00%
$17.95 billion $261,191
Mar 8, 11 PM $179.5
+0.00%
$17.95 billion $261,512
Mar 8, 10 PM $179.5
+0.00%
$17.95 billion $262,429
Mar 8, 9 PM $179.5
+0.00%
$17.95 billion $261,905
Mar 8, 8 PM $179.5
+0.00%
$17.95 billion $262,665
Mar 8, 7 PM $179.5
+0.00%
$17.95 billion $262,437
Mar 8, 6 PM $179.5
+0.00%
$17.95 billion $252,104
Mar 8, 5 PM $179.5
+0.00%
$17.95 billion $251,373
Mar 8, 4 PM $179.5
+0.00%
$17.95 billion $254,436
Mar 8, 3 PM $179.49
+0.00%
$17.95 billion $259,348
Mar 8, 2 PM $179.49
+0.00%
$17.95 billion $256,345
Mar 8, 1 PM $179.49
+0.00%
$17.95 billion $262,940
Mar 8, 12 PM $179.49
+0.00%
$17.95 billion $262,828
Mar 8, 11 AM $179.49
+0.00%
$17.95 billion $256,932
Mar 8, 10 AM $179.49
+0.00%
$17.95 billion $264,633
Mar 8, 9 AM $179.49
+0.00%
$17.95 billion $264,820
Mar 8, 8 AM $179.49
+0.00%
$17.95 billion $264,760
Mar 8, 7 AM $179.49
+0.00%
$17.95 billion $264,373
Mar 8, 6 AM $179.49
+0.00%
$17.95 billion $262,502
Mar 8, 5 AM $179.49
+0.00%
$17.95 billion $260,121
Mar 8, 4 AM $179.49
+0.00%
$17.95 billion $250,525
Mar 8, 3 AM $179.5
+0.00%
$17.95 billion $244,273
Mar 8, 2 AM $179.5
+0.00%
$17.95 billion $249,221
Mar 8, 1 AM $179.5
+0.00%
$17.95 billion $261,605
Mar 8, 12 AM $179.5
+0.00%
$17.95 billion $261,347
Mar 7, 11 PM $179.5
+0.00%
$17.95 billion $261,089
Mar 7, 10 PM $179.5
+0.00%
$17.95 billion $261,152
Mar 7, 9 PM $179.5
+0.00%
$17.95 billion $261,945
Mar 7, 8 PM $179.5
+0.00%
$17.95 billion $259,783
Mar 7, 7 PM $179.5
+0.00%
$17.95 billion $262,902
Mar 7, 6 PM $179.5
+0.00%
$17.95 billion $258,658
Mar 7, 5 PM $179.5
+0.00%
$17.95 billion $250,261
Mar 7, 4 PM $179.5
+0.00%
$17.95 billion $253,291
Mar 7, 3 PM $179.5
+0.00%
$17.95 billion $251,068
Mar 7, 2 PM $179.5
+0.00%
$17.95 billion $253,680
Mar 7, 1 PM $179.5
+0.00%
$17.95 billion $261,142
Mar 7, 12 PM $179.5
+0.28%
$17.95 billion $260,281
Mar 7, 11 AM $179
+0.00%
$17.9 billion $260,242
Mar 7, 10 AM $179
+0.00%
$17.9 billion $256,448
Mar 7, 9 AM $179
+0.00%
$17.9 billion $264,046
Mar 7, 8 AM $179
+0.00%
$17.9 billion $264,090
Mar 7, 7 AM $179
+0.00%
$17.9 billion $263,962
Mar 7, 6 AM $179
+0.00%
$17.9 billion $263,488
Mar 7, 5 AM $179
+0.00%
$17.9 billion $262,540
Mar 7, 4 AM $179
+0.00%
$17.9 billion $254,887
Mar 7, 3 AM $179
+0.00%
$17.9 billion $243,018
Mar 7, 2 AM $179
+0.00%
$17.9 billion $252,601