Pepe Gold Historical Data

PEG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $179
+0.00%
$17.9 billion $252,601
Mar 7, 1 AM $179
+0.00%
$17.9 billion $260,953
Mar 7, 12 AM $179
+0.00%
$17.9 billion $261,033
Mar 6, 11 PM $179
+0.00%
$17.9 billion $261,193
Mar 6, 10 PM $179
+0.00%
$17.9 billion $261,273
Mar 6, 9 PM $179
+0.00%
$17.9 billion $262,005
Mar 6, 8 PM $179
+0.00%
$17.9 billion $261,748
Mar 6, 7 PM $179
+0.00%
$17.9 billion $261,702
Mar 6, 6 PM $179
+0.00%
$17.9 billion $262,528
Mar 6, 5 PM $179
+0.00%
$17.9 billion $253,157
Mar 6, 4 PM $179
+0.00%
$17.9 billion $251,081
Mar 6, 3 PM $179
+0.00%
$17.9 billion $255,253
Mar 6, 2 PM $179
+0.00%
$17.9 billion $258,159
Mar 6, 1 PM $179
+0.00%
$17.9 billion $254,601
Mar 6, 12 PM $179
+0.00%
$17.9 billion $262,452
Mar 6, 11 AM $179
+0.00%
$17.9 billion $261,351
Mar 6, 10 AM $179
+0.00%
$17.9 billion $256,275
Mar 6, 9 AM $179
+0.00%
$17.9 billion $262,354
Mar 6, 8 AM $179
+0.00%
$17.9 billion $264,458
Mar 6, 7 AM $179
+0.00%
$17.9 billion $264,387
Mar 6, 6 AM $179
+0.00%
$17.9 billion $263,952
Mar 6, 5 AM $179
+0.00%
$17.9 billion $261,824
Mar 6, 4 AM $179
+0.00%
$17.9 billion $259,922
Mar 6, 3 AM $179
+0.00%
$17.9 billion $247,172
Mar 6, 2 AM $179
+0.00%
$17.9 billion $239,244
Mar 6, 1 AM $179
+0.00%
$17.9 billion $246,983
Mar 6, 12 AM $179
+0.00%
$17.9 billion $260,940
Mar 5, 11 PM $179
+0.00%
$17.9 billion $261,118
Mar 5, 10 PM $179
+0.00%
$17.9 billion $261,216
Mar 5, 9 PM $179
+0.00%
$17.9 billion $261,634
Mar 5, 8 PM $179
+0.00%
$17.9 billion $262,476
Mar 5, 7 PM $179
+0.00%
$17.9 billion $260,671
Mar 5, 6 PM $179
-0.27%
$17.9 billion $263,211
Mar 5, 5 PM $179.49
+0.00%
$17.95 billion $260,035
Mar 5, 4 PM $179.49
+0.00%
$17.95 billion $250,823
Mar 5, 3 PM $179.49
+0.00%
$17.95 billion $252,183
Mar 5, 2 PM $179.49
+0.00%
$17.95 billion $250,436
Mar 5, 1 PM $179.49
+0.00%
$17.95 billion $255,563
Mar 5, 12 PM $179.49
+0.00%
$17.95 billion $259,671
Mar 5, 11 AM $179.5
+0.00%
$17.95 billion $261,564
Mar 5, 10 AM $179.5
+0.00%
$17.95 billion $261,566
Mar 5, 9 AM $179.5
+0.00%
$17.95 billion $256,304
Mar 5, 8 AM $179.5
+0.00%
$17.95 billion $264,731
Mar 5, 7 AM $179.5
+0.00%
$17.95 billion $264,924
Mar 5, 6 AM $179.5
+0.00%
$17.95 billion $265,055
Mar 5, 5 AM $179.5
+0.00%
$17.95 billion $264,488
Mar 5, 4 AM $179.5
+0.00%
$17.95 billion $261,743
Mar 5, 3 AM $179.5
+0.00%
$17.95 billion $255,453
Mar 5, 2 AM $179.5
+0.00%
$17.95 billion $234,896
Mar 5, 1 AM $179.5
+0.00%
$17.95 billion $235,370