Millennium Sapphire Historical Data

MSTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.461
-2.16%
$ 73.44 million $ 498,688
Nov 28 $ 0.471
-2.73%
$ 70.65 million $ 427,244
Nov 21 $ 0.597
+12.14%
$ 72.92 million $ 604,003
Nov 14 $ 0.567
+14.28%
$ 79.59 million $ 503,048
Nov 7 $ 0.583
-2.82%
$ 75.53 million $ 484,525
Oct 31 $ 0.599
-1.01%
$ 89.89 million $ 718,971
Oct 24 $ 0.605
+2.15%
$ 90.82 million $ 395,177
Oct 17 $ 0.594
-29.19%
$ 89.14 million $ 794,084
Oct 10 $ 0.843
+2.45%
$ 126.38 million $ 932,842
Oct 3 $ 0.823
+11.77%
$ 123.5 million $ 914,144
Sep 26 $ 0.736
+3.78%
$ 110.47 million $ 822,444
Sep 19 $ 0.702
+0.79%
$ 106.56 million $ 699,721
Sep 12 $ 0.698
+2.39%
$ 105.2 million $ 768,081
Sep 5 $ 0.681
+3.37%
$ 97.46 million $ 761,559
Aug 29 $ 0.66
-3.08%
$ 99.06 million $ 800,224
Aug 22 $ 0.683
+2.39%
$ 102.43 million $ 801,414
Aug 15 $ 0.668
+0.68%
$ 100.25 million $ 793,367
Aug 8 $ 0.661
+15.80%
$ 99.18 million $ 735,805
Aug 1 $ 0.571
-4.99%
$ 85.65 million $ 693,569
Jul 25 $ 0.601
-5.06%
$ 90.15 million $ 719,268
Jul 18 $ 0.63
+6.06%
$ 94.5 million $ 676,537
Jul 11 $ 0.595
+2.94%
$ 89.25 million $ 638,014
Download