ImageCoin Historical Data

IMG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000109
+0.18%
$ -- $ 1,808
Jul 7, 2025 $ 0.000108
-0.88%
$ -- $ 1,771
Jul 6, 2025 $ 0.000109
+0.82%
$ -- $ 1,842
Jul 5, 2025 $ 0.000108
+0.15%
$ -- $ 1,772
Jul 4, 2025 $ 0.000108
-1.41%
$ -- $ 1,814
Jul 3, 2025 $ 0.00011
+0.69%
$ -- $ 1,809
Jul 2, 2025 $ 0.000109
+3.07%
$ -- $ 1,867
Jul 1, 2025 $ 0.000106
-1.50%
$ -- $ 1,669
Jun 30, 2025 $ 0.000107
-1.13%
$ -- $ 1,772
Jun 29, 2025 $ 0.000108
+0.99%
$ -- $ 1,873
Jun 28, 2025 $ 0.000107
+0.23%
$ -- $ 1,767
Jun 27, 2025 $ 0.000107
+0.10%
$ -- $ 1,772
Jun 26, 2025 $ 0.000107
-0.38%
$ -- $ 1,852
Jun 25, 2025 $ 0.000107
+1.09%
$ -- $ 1,749
Jun 24, 2025 $ 0.000106
+0.50%
$ -- $ 1,799
Jun 23, 2025 $ 0.000105
+4.43%
$ -- $ 1,816
Jun 22, 2025 $ 0.000101
-1.18%
$ -- $ 1,701
Jun 21, 2025 $ 0.000102
-1.71%
$ -- $ 1,703
Jun 20, 2025 $ 0.000103
-1.32%
$ -- $ 1,630
Jun 19, 2025 $ 0.000105
-0.19%
$ -- $ 1,747
Jun 18, 2025 $ 0.000105
+0.13%
$ -- $ 1,818
Jun 17, 2025 $ 0.000105
-2.20%
$ -- $ 1,781
Jun 16, 2025 $ 0.000107
+1.50%
$ -- $ 1,761
Jun 15, 2025 $ 0.000106
+0.10%
$ -- $ 1,725
Jun 14, 2025 $ 0.000105
-0.59%
$ -- $ 1,767
Jun 13, 2025 $ 0.000106
+0.18%
$ -- $ 1,726
Jun 12, 2025 $ 0.000106
-2.55%
$ -- $ 1,822
Jun 11, 2025 $ 0.000109
-1.45%
$ -- $ 1,820
Jun 10, 2025 $ 0.00011
-0.01%
$ -- $ 1,879
Jun 9, 2025 $ 0.00011
+4.28%
$ -- $ 1,801
Jun 8, 2025 $ 0.000106
+0.12%
$ -- $ 1,768
Jun 7, 2025 $ 0.000106
+1.24%
$ -- $ 1,860
Jun 6, 2025 $ 0.000104
+2.75%
$ -- $ 1,807
Jun 5, 2025 $ 0.000102
-2.99%
$ -- $ 1,742
Jun 4, 2025 $ 0.000105
-0.60%
$ -- $ 1,775
Jun 3, 2025 $ 0.000105
-0.41%
$ -- $ 1,799
Jun 2, 2025 $ 0.000106
+0.25%
$ -- $ 1,789
Jun 1, 2025 $ 0.000106
+0.99%
$ -- $ 1,765
May 31, 2025 $ 0.000105
+0.62%
$ -- $ 1,833
May 30, 2025 $ 0.000104
-1.44%
$ -- $ 1,765
May 29, 2025 $ 0.000106
-1.95%
$ -- $ 1,739
May 28, 2025 $ 0.000108
-1.07%
$ -- $ 1,770
May 27, 2025 $ 0.000109
-0.44%
$ -- $ 1,770
May 26, 2025 $ 0.000109
+0.41%
$ -- $ 1,928
May 25, 2025 $ 0.000109
+1.02%
$ -- $ 1,763
May 24, 2025 $ 0.000108
+0.75%
$ -- $ 1,727
May 23, 2025 $ 0.000107
-4.21%
$ -- $ 1,795
May 22, 2025 $ 0.000112
+1.81%
$ -- $ 1,884
May 21, 2025 $ 0.00011
+2.72%
$ -- $ 1,903
May 20, 2025 $ 0.000107
+1.05%
$ -- $ 1,741
Download