ImageCoin Historical Data

IMG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000109
+0.18%
$-- $1,808
Jul 7, 2025 $0.000108
-0.88%
$-- $1,771
Jul 6, 2025 $0.000109
+0.82%
$-- $1,842
Jul 5, 2025 $0.000108
+0.15%
$-- $1,772
Jul 4, 2025 $0.000108
-1.41%
$-- $1,814
Jul 3, 2025 $0.00011
+0.69%
$-- $1,809
Jul 2, 2025 $0.000109
+3.07%
$-- $1,867
Jul 1, 2025 $0.000106
-1.50%
$-- $1,669
Jun 30, 2025 $0.000107
-1.13%
$-- $1,772
Jun 29, 2025 $0.000108
+0.99%
$-- $1,873
Jun 28, 2025 $0.000107
+0.23%
$-- $1,767
Jun 27, 2025 $0.000107
+0.10%
$-- $1,772
Jun 26, 2025 $0.000107
-0.38%
$-- $1,852
Jun 25, 2025 $0.000107
+1.09%
$-- $1,749
Jun 24, 2025 $0.000106
+0.50%
$-- $1,799
Jun 23, 2025 $0.000105
+4.43%
$-- $1,816
Jun 22, 2025 $0.000101
-1.18%
$-- $1,701
Jun 21, 2025 $0.000102
-1.71%
$-- $1,703
Jun 20, 2025 $0.000103
-1.32%
$-- $1,630
Jun 19, 2025 $0.000105
-0.19%
$-- $1,747
Jun 18, 2025 $0.000105
+0.13%
$-- $1,818
Jun 17, 2025 $0.000105
-2.20%
$-- $1,781
Jun 16, 2025 $0.000107
+1.50%
$-- $1,761
Jun 15, 2025 $0.000106
+0.10%
$-- $1,725
Jun 14, 2025 $0.000105
-0.59%
$-- $1,767
Jun 13, 2025 $0.000106
+0.18%
$-- $1,726
Jun 12, 2025 $0.000106
-2.55%
$-- $1,822
Jun 11, 2025 $0.000109
-1.45%
$-- $1,820
Jun 10, 2025 $0.00011
-0.01%
$-- $1,879
Jun 9, 2025 $0.00011
+4.28%
$-- $1,801
Jun 8, 2025 $0.000106
+0.12%
$-- $1,768
Jun 7, 2025 $0.000106
+1.24%
$-- $1,860
Jun 6, 2025 $0.000104
+2.75%
$-- $1,807
Jun 5, 2025 $0.000102
-2.99%
$-- $1,742
Jun 4, 2025 $0.000105
-0.60%
$-- $1,775
Jun 3, 2025 $0.000105
-0.41%
$-- $1,799
Jun 2, 2025 $0.000106
+0.25%
$-- $1,789
Jun 1, 2025 $0.000106
+0.99%
$-- $1,765
May 31, 2025 $0.000105
+0.62%
$-- $1,833
May 30, 2025 $0.000104
-1.44%
$-- $1,765
May 29, 2025 $0.000106
-1.95%
$-- $1,739
May 28, 2025 $0.000108
-1.07%
$-- $1,770
May 27, 2025 $0.000109
-0.44%
$-- $1,770
May 26, 2025 $0.000109
+0.41%
$-- $1,928
May 25, 2025 $0.000109
+1.02%
$-- $1,763
May 24, 2025 $0.000108
+0.75%
$-- $1,727
May 23, 2025 $0.000107
-4.21%
$-- $1,795
May 22, 2025 $0.000112
+1.81%
$-- $1,884
May 21, 2025 $0.00011
+2.72%
$-- $1,903
May 20, 2025 $0.000107
+1.05%
$-- $1,741
Download