ImageCoin Historical Data

IMG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000109
+1.28%
$ -- $ 14,353
Jun 2025 $ 0.000108
+3.59%
$ -- $ 51,616
May 2025 $ 0.000105
+11.11%
$ -- $ 48,468
Apr 2025 $ 0.0000942
+14.11%
$ -- $ 39,233
Mar 2025 $ 0.0000826
-2.07%
$ -- $ 44,498
Feb 2025 $ 0.0000844
-17.55%
$ -- $ 44,956
Jan 2025 $ 0.000105
-44.02%
$ -- $ 83,446
Dec 2024 $ 0.000185
-36.04%
$ -- $ 98,584
Nov 2024 $ 0.000289
+37.32%
$ -- $ 90,650
Oct 2024 $ 0.000218
+14.62%
$ -- $ 1,552
Sep 2024 $ 0.00019
-19.55%
$ -- $ 1,392
Aug 2024 $ 0.000236
+82.34%
$ -- $ 1,350
Jul 2024 $ 0.000129
-31.30%
$ -- $ 1,414
Jun 2024 $ 0.000188
-7.03%
$ -- $ 1,514
May 2024 $ 0.000203
-16.00%
$ -- $ 1,768
Apr 2024 $ 0.00018
-15.80%
$ -- $ 1,510
Mar 2024 $ 0.000214
-30.24%
$ -- $ 2,771
Feb 2024 $ 0.000307
-44.51%
$ -- $ 2,980
Jan 2024 $ 0.000554
+44.36%
$ -- $ 4,202
Dec 2023 $ 0.00038
+11.99%
$ -- $ 2,649
Nov 2023 $ 0.000302
-37.85%
$ -- $ 4,402
Oct 2023 $ 0.000486
+12.42%
$ -- $ 3,161
Sep 2023 $ 0.000405
+10.54%
$ -- $ 2,779
Aug 2023 $ 0.000392
-41.70%
$ -- $ 4,158
Jul 2023 $ 0.000643
-12.05%
$ -- $ 5,560
Jun 2023 $ 0.000701
-55.56%
$ -- $ 7,020
May 2023 $ 0.0016
-41.97%
$ -- $ 14,666
Apr 2023 $ 0.00274
-31.39%
$ -- $ 35,585
Mar 2023 $ 0.00399
+330.11%
$ -- $ 26,721
Feb 2023 $ 0.000927
-49.21%
$ -- $ 14,841
Jan 2023 $ 0.00183
+41.65%
$ -- $ 18,155
Dec 2022 $ 0.00129
+56.63%
$ -- $ 72,803
Nov 2022 $ 0.000824
-17.83%
$ -- $ 34,767
Oct 2022 $ 0.001
+93.71%
$ -- $ 457,909
Sep 2022 $ 0.00173
-6.49%
$ -- $ 479,657
Aug 2022 $ 0.00185
+64.86%
$ -- $ 1.7 million
Jul 2022 $ 0.00111
-20.82%
$ -- $ 239,689
Jun 2022 $ 0.0014
-11.95%
$ -- $ 12,371
May 2022 $ 0.00159
-61.55%
$ -- $ 69,512
Apr 2022 $ 0.00415
-75.03%
$ -- $ 133,577
Mar 2022 $ 0.0166
+210.50%
$ -- $ 1.65 million
Feb 2022 $ 0.00535
+7.56%
$ -- $ 1.82 million
Jan 2022 $ 0.00497
-16.99%
$ -- $ 2.18 million
Dec 2021 $ 0.00599
-43.94%
$ -- $ 2.39 million
Nov 2021 $ 0.0107
-38.85%
$ -- $ 2.45 million
Oct 2021 $ 0.0175
+20.19%
$ -- $ 3.18 million
Sep 2021 $ 0.0146
-7.14%
$ -- $ 3.86 million
Aug 2021 $ 0.0157
-29.94%
$ -- $ 4.44 million
Jul 2021 $ 0.0226
+15.22%
$ -- $ 4.1 million
Jun 2021 $ 0.02
-42.11%
$ -- $ 3.96 million
Download