Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.000377
-16.72%
$-- $104
Feb 8, 2024 $0.000453
+13.36%
$-- $101
Feb 7, 2024 $0.000443
+2.73%
$-- $112
Feb 6, 2024 $0.000431
+0.93%
$-- $105
Feb 5, 2024 $0.000427
+0.29%
$-- $106
Feb 4, 2024 $0.000383
-0.93%
$-- $98
Feb 3, 2024 $0.000387
-31.10%
$-- $100
Feb 2, 2024 $0.000561
+0.26%
$-- $147
Feb 1, 2024 $0.000517
-6.72%
$-- $126
Jan 31, 2024 $0.000554
-0.78%
$-- $144
Jan 30, 2024 $0.000558
+7.54%
$-- $145
Jan 29, 2024 $0.000562
+2.93%
$-- $145
Jan 28, 2024 $0.000504
+0.01%
$-- $117
Jan 27, 2024 $0.000548
+0.68%
$-- $150
Jan 26, 2024 $0.000544
+4.89%
$-- $111
Jan 25, 2024 $0.000559
+7.24%
$-- $143
Jan 24, 2024 $0.000522
-6.59%
$-- $143
Jan 23, 2024 $0.000518
-6.41%
$-- $127
Jan 22, 2024 $0.000553
+2.26%
$-- $152
Jan 21, 2024 $0.000541
-13.40%
$-- $135
Jan 20, 2024 $0.000583
+0.28%
$-- $141
Jan 19, 2024 $0.000581
+0.50%
$-- $142
Jan 18, 2024 $0.000579
-3.39%
$-- $145
Jan 17, 2024 $0.000598
-0.86%
$-- $142
Jan 16, 2024 $0.000647
+17.14%
$-- $187
Jan 15, 2024 $0.000511
-5.98%
$-- $131
Jan 14, 2024 $0.000585
+5.18%
$-- $144
Jan 13, 2024 $0.000514
-7.73%
$-- $130
Jan 12, 2024 $0.000514
-14.64%
$-- $128
Jan 11, 2024 $0.000556
-8.16%
$-- $140
Jan 10, 2024 $0.000606
+9.44%
$-- $153
Jan 9, 2024 $0.000553
-9.39%
$-- $132
Jan 8, 2024 $0.000563
+5.81%
$-- $149
Jan 7, 2024 $0.000532
-7.86%
$-- $131
Jan 6, 2024 $0.000532
-7.64%
$-- $132
Jan 5, 2024 $0.000576
+62.47%
$-- $158
Jan 4, 2024 $0.000399
+3.21%
$-- $97
Jan 3, 2024 $0.000385
-5.21%
$-- $116
Jan 2, 2024 $0.000406
+14.54%
$-- $90
Jan 1, 2024 $0.000397
+3.54%
$-- $104
Dec 31, 2023 $0.00038
+12.23%
$-- $101
Dec 30, 2023 $0.000338
-10.93%
$-- $78
Dec 29, 2023 $0.00038
-1.28%
$-- $90
Dec 28, 2023 $0.000385
+10.43%
$-- $107
Dec 27, 2023 $0.000392
+2.30%
$-- $107
Dec 26, 2023 $0.00034
-13.72%
$-- $88
Dec 25, 2023 $0.000393
+13.85%
$-- $107
Dec 24, 2023 $0.000345
-12.40%
$-- $85
Dec 23, 2023 $0.000395
-0.43%
$-- $101
Dec 22, 2023 $0.000396
+0.38%
$-- $104