Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000395
+12.98%
$-- $94
Dec 20, 2023 $0.000349
+17.81%
$-- $84
Dec 19, 2023 $0.000296
-0.87%
$-- $74
Dec 18, 2023 $0.000299
+3.04%
$-- $68
Dec 17, 2023 $0.000291
-14.17%
$-- $75
Dec 16, 2023 $0.000338
+0.43%
$-- $85
Dec 15, 2023 $0.000295
-2.24%
$-- $69
Dec 14, 2023 $0.000301
+0.29%
$-- $72
Dec 13, 2023 $0.000301
-9.46%
$-- $75
Dec 12, 2023 $0.000291
+0.55%
$-- $71
Dec 11, 2023 $0.000289
-5.80%
$-- $83
Dec 10, 2023 $0.000306
-0.07%
$-- $81
Dec 9, 2023 $0.000307
-13.41%
$-- $78
Dec 8, 2023 $0.000354
+16.56%
$-- $87
Dec 7, 2023 $0.000303
-13.51%
$-- $79
Dec 6, 2023 $0.00035
-0.89%
$-- $95
Dec 5, 2023 $0.000353
+20.23%
$-- $88
Dec 4, 2023 $0.000293
-8.47%
$-- $76
Dec 3, 2023 $0.00032
+1.27%
$-- $85
Dec 2, 2023 $0.000316
+1.99%
$-- $80
Dec 1, 2023 $0.00031
-8.78%
$-- $83
Nov 30, 2023 $0.000302
-11.43%
$-- $75
Nov 29, 2023 $0.000341
-52.61%
$-- $80
Nov 28, 2023 $0.000719
+7.06%
$-- $202
Nov 27, 2023 $0.000709
+5.02%
$-- $183
Nov 26, 2023 $0.000713
-0.83%
$-- $176
Nov 25, 2023 $0.000719
+0.27%
$-- $192
Nov 24, 2023 $0.000679
+1.14%
$-- $181
Nov 23, 2023 $0.000672
-5.57%
$-- $162
Nov 22, 2023 $0.000373
+4.04%
$-- $101
Nov 21, 2023 $0.00036
-4.11%
$-- $97
Nov 20, 2023 $0.000713
+0.35%
$-- $185
Nov 19, 2023 $0.000674
+2.24%
$-- $144
Nov 18, 2023 $0.000622
-0.16%
$-- $171
Nov 17, 2023 $0.000659
+1.21%
$-- $168
Nov 16, 2023 $0.000615
-4.44%
$-- $152
Nov 15, 2023 $0.000682
+47.72%
$-- $186
Nov 14, 2023 $0.000463
-2.52%
$-- $104
Nov 13, 2023 $0.000475
-1.44%
$-- $134
Nov 12, 2023 $0.000519
-0.28%
$-- $124
Nov 11, 2023 $0.000557
-0.64%
$-- $138
Nov 10, 2023 $0.000598
+1.75%
$-- $159
Nov 9, 2023 $0.000551
+3.15%
$-- $148
Nov 8, 2023 $0.000572
+7.55%
$-- $151
Nov 7, 2023 $0.000567
+7.04%
$-- $142
Nov 6, 2023 $0.000565
+6.74%
$-- $151
Nov 5, 2023 $0.000565
-0.35%
$-- $138
Nov 4, 2023 $0.000532
+1.49%
$-- $143
Nov 3, 2023 $0.000524
+6.64%
$-- $136
Nov 2, 2023 $0.000527
+5.90%
$-- $144