Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.000497
+2.37%
$-- $132
Oct 31, 2023 $0.000486
+7.98%
$-- $130
Oct 30, 2023 $0.000484
+7.65%
$-- $130
Oct 29, 2023 $0.000484
+9.17%
$-- $135
Oct 28, 2023 $0.000444
+0.68%
$-- $115
Oct 27, 2023 $0.000441
-7.86%
$-- $114
Oct 26, 2023 $0.000478
-0.87%
$-- $119
Oct 25, 2023 $0.000483
-5.18%
$-- $119
Oct 24, 2023 $0.000509
+2.84%
$-- $139
Oct 23, 2023 $0.000494
+17.78%
$-- $126
Oct 22, 2023 $0.000449
-6.25%
$-- $120
Oct 21, 2023 $0.000329
+10.78%
$-- $82
Oct 20, 2023 $0.000442
-3.55%
$-- $120
Oct 19, 2023 $0.000429
-5.42%
$-- $112
Oct 18, 2023 $0.000454
-1.04%
$-- $131
Oct 17, 2023 $0.000313
+0.22%
$-- $93
Oct 16, 2023 $0.000314
+15.29%
$-- $79
Oct 15, 2023 $0.000299
-7.58%
$-- $73
Oct 14, 2023 $0.000324
+9.24%
$-- $87
Oct 13, 2023 $0.000296
-8.17%
$-- $78
Oct 12, 2023 $0.000295
-0.19%
$-- $82
Oct 11, 2023 $0.000322
-2.16%
$-- $72
Oct 10, 2023 $0.000329
-1.01%
$-- $83
Oct 9, 2023 $0.000332
+0.02%
$-- $89
Oct 8, 2023 $0.000332
+0.02%
$-- $78
Oct 7, 2023 $0.000332
-0.85%
$-- $91
Oct 6, 2023 $0.000335
+1.77%
$-- $79
Oct 5, 2023 $0.000329
-1.20%
$-- $86
Oct 4, 2023 $0.000361
-5.87%
$-- $91
Oct 3, 2023 $0.000384
+7.13%
$-- $102
Oct 2, 2023 $0.000386
-13.55%
$-- $102
Oct 1, 2023 $0.000419
-3.08%
$-- $105
Sep 30, 2023 $0.000405
+36.72%
$-- $120
Sep 29, 2023 $0.000296
-0.59%
$-- $76
Sep 28, 2023 $0.000297
+2.32%
$-- $75
Sep 27, 2023 $0.000263
-8.73%
$-- $73
Sep 26, 2023 $0.000288
-0.44%
$-- $76
Sep 25, 2023 $0.000289
-0.47%
$-- $80
Sep 24, 2023 $0.000291
-1.03%
$-- $79
Sep 23, 2023 $0.000294
+0.22%
$-- $83
Sep 22, 2023 $0.000293
-8.20%
$-- $69
Sep 21, 2023 $0.000346
-1.80%
$-- $85
Sep 20, 2023 $0.00038
-6.99%
$-- $96
Sep 19, 2023 $0.000408
+1.48%
$-- $102
Sep 18, 2023 $0.000376
+0.43%
$-- $95
Sep 17, 2023 $0.000347
-13.56%
$-- $87
Sep 16, 2023 $0.000294
+0.16%
$-- $81
Sep 15, 2023 $0.000267
+0.64%
$-- $72
Sep 14, 2023 $0.000427
+1.57%
$-- $97
Sep 13, 2023 $0.00042
+8.13%
$-- $107