Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.000389
+2.53%
$-- $120
Sep 11, 2023 $0.000404
+29.58%
$-- $108
Sep 10, 2023 $0.000286
-8.60%
$-- $73
Sep 9, 2023 $0.000415
-5.91%
$-- $113
Sep 8, 2023 $0.000441
-0.72%
$-- $116
Sep 7, 2023 $0.000444
+1.17%
$-- $111
Sep 6, 2023 $0.000439
+5.94%
$-- $106
Sep 5, 2023 $0.000388
-16.39%
$-- $100
Sep 4, 2023 $0.000337
+7.85%
$-- $80
Sep 3, 2023 $0.000468
+20.38%
$-- $112
Sep 2, 2023 $0.000388
+14.99%
$-- $96
Sep 1, 2023 $0.000338
-7.73%
$-- $92
Aug 31, 2023 $0.000392
-24.68%
$-- $98
Aug 30, 2023 $0.000521
+24.89%
$-- $117
Aug 29, 2023 $0.000417
-6.53%
$-- $113
Aug 28, 2023 $0.000472
+12.24%
$-- $139
Aug 27, 2023 $0.000421
-5.78%
$-- $111
Aug 26, 2023 $0.000446
+6.76%
$-- $109
Aug 25, 2023 $0.000418
-6.51%
$-- $101
Aug 24, 2023 $0.000447
-6.27%
$-- $109
Aug 23, 2023 $0.00045
-9.11%
$-- $123
Aug 22, 2023 $0.000495
-0.56%
$-- $128
Aug 21, 2023 $0.000498
-0.85%
$-- $124
Aug 20, 2023 $0.000476
-4.80%
$-- $140
Aug 19, 2023 $0.000473
+12.75%
$-- $129
Aug 18, 2023 $0.000419
+4.41%
$-- $111
Aug 17, 2023 $0.000428
-6.98%
$-- $116
Aug 16, 2023 $0.000461
-1.47%
$-- $117
Aug 15, 2023 $0.000555
+4.97%
$-- $154
Aug 14, 2023 $0.000558
+0.43%
$-- $171
Aug 13, 2023 $0.000556
-0.55%
$-- $140
Aug 12, 2023 $0.000559
+0.13%
$-- $157
Aug 11, 2023 $0.000588
-0.13%
$-- $151
Aug 10, 2023 $0.000589
-5.28%
$-- $158
Aug 9, 2023 $0.000592
-5.51%
$-- $153
Aug 8, 2023 $0.000596
+2.09%
$-- $144
Aug 7, 2023 $0.000466
-15.57%
$-- $111
Aug 6, 2023 $0.000523
-0.18%
$-- $127
Aug 5, 2023 $0.000523
-14.31%
$-- $150
Aug 4, 2023 $0.000611
-4.90%
$-- $151
Aug 3, 2023 $0.000642
+4.85%
$-- $166
Aug 2, 2023 $0.000641
-1.58%
$-- $166
Aug 1, 2023 $0.00068
+1.11%
$-- $175
Jul 31, 2023 $0.000643
-8.48%
$-- $161
Jul 30, 2023 $0.000702
+3.95%
$-- $195
Jul 29, 2023 $0.000705
-7.67%
$-- $189
Jul 28, 2023 $0.000733
-3.49%
$-- $175
Jul 27, 2023 $0.00073
+37.89%
$-- $195
Jul 26, 2023 $0.000621
+6.22%
$-- $130
Jul 25, 2023 $0.000614
-27.46%
$-- $166