ImageCoin Historical Data

IMG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00117
+0.13%
$ -- $ 280
Jun 3, 2023 $ 0.00119
-8.75%
$ -- $ 359
Jun 2, 2023 $ 0.00131
-6.22%
$ -- $ 338
Jun 1, 2023 $ 0.00137
-13.31%
$ -- $ 354
May 31, 2023 $ 0.0016
-8.09%
$ -- $ 421
May 30, 2023 $ 0.00177
+99.68%
$ -- $ 412
May 29, 2023 $ 0.000861
-52.40%
$ -- $ 220
May 28, 2023 $ 0.00121
-24.75%
$ -- $ 298
May 27, 2023 $ 0.00161
-4.62%
$ -- $ 437
May 26, 2023 $ 0.00169
+9.85%
$ -- $ 394
May 25, 2023 $ 0.00154
-1.55%
$ -- $ 367
May 24, 2023 $ 0.00156
-0.35%
$ -- $ 400
May 23, 2023 $ 0.00133
-19.43%
$ -- $ 344
May 22, 2023 $ 0.000917
-0.03%
$ -- $ 236
May 21, 2023 $ 0.000917
+0.98%
$ -- $ 249
May 20, 2023 $ 0.00121
+4.17%
$ -- $ 290
May 19, 2023 $ 0.00116
-2.05%
$ -- $ 298
May 18, 2023 $ 0.00116
-4.22%
$ -- $ 294
May 17, 2023 $ 0.00118
+1.35%
$ -- $ 337
May 16, 2023 $ 0.00119
-0.92%
$ -- $ 316
May 15, 2023 $ 0.00117
-1.61%
$ -- $ 308
May 14, 2023 $ 0.00122
+0.98%
$ -- $ 338
May 13, 2023 $ 0.00188
+29.48%
$ -- $ 447
May 12, 2023 $ 0.00148
-14.83%
$ -- $ 394
May 11, 2023 $ 0.00171
-1.97%
$ -- $ 421
May 10, 2023 $ 0.00174
+0.04%
$ -- $ 479
May 9, 2023 $ 0.00174
-47.10%
$ -- $ 430
May 8, 2023 $ 0.0033
-2.57%
$ -- $ 830
May 7, 2023 $ 0.00338
-1.72%
$ -- $ 903
May 6, 2023 $ 0.00342
-1.92%
$ -- $ 816
May 5, 2023 $ 0.00348
+2.16%
$ -- $ 899
May 4, 2023 $ 0.00341
+5.27%
$ -- $ 763
May 3, 2023 $ 0.00326
+5.05%
$ -- $ 746
May 2, 2023 $ 0.00311
-2.13%
$ -- $ 769
May 1, 2023 $ 0.00318
+14.93%
$ -- $ 809
Apr 30, 2023 $ 0.00274
-8.80%
$ -- $ 719
Apr 29, 2023 $ 0.00297
+17.43%
$ -- $ 770
Apr 28, 2023 $ 0.00253
-31.32%
$ -- $ 597
Apr 27, 2023 $ 0.00369
-0.26%
$ -- $ 1,078
Apr 26, 2023 $ 0.00369
-13.10%
$ -- $ 940
Apr 25, 2023 $ 0.00425
-6.55%
$ -- $ 911
Apr 24, 2023 $ 0.00455
-1.31%
$ -- $ 929
Apr 23, 2023 $ 0.00461
+83.94%
$ -- $ 1,268
Apr 22, 2023 $ 0.00251
-38.71%
$ -- $ 721
Apr 21, 2023 $ 0.0041
+434.36%
$ -- $ 1,052
Apr 20, 2023 $ 0.00398
-8.98%
$ -- $ 993
Apr 19, 2023 $ 0.00438
+435.48%
$ -- $ 1,232
Apr 18, 2023 $ 0.00456
+2.40%
$ -- $ 1,161
Apr 17, 2023 $ 0.00445
-2.72%
$ -- $ 1,228
Apr 16, 2023 $ 0.00458
+0.19%
$ -- $ 1,228