Coinranking
ImageCoin Historical Data
IMG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2023 | $0.00117 | +0.13% | ||
| Jun 3, 2023 | $0.00119 | -8.75% | ||
| Jun 2, 2023 | $0.00131 | -6.22% | ||
| Jun 1, 2023 | $0.00137 | -13.31% | ||
| May 31, 2023 | $0.0016 | -8.09% | ||
| May 30, 2023 | $0.00177 | +99.68% | ||
| May 29, 2023 | $0.000861 | -52.40% | ||
| May 28, 2023 | $0.00121 | -24.75% | ||
| May 27, 2023 | $0.00161 | -4.62% | ||
| May 26, 2023 | $0.00169 | +9.85% | ||
| May 25, 2023 | $0.00154 | -1.55% | ||
| May 24, 2023 | $0.00156 | -0.35% | ||
| May 23, 2023 | $0.00133 | -19.43% | ||
| May 22, 2023 | $0.000917 | -0.03% | ||
| May 21, 2023 | $0.000917 | +0.98% | ||
| May 20, 2023 | $0.00121 | +4.17% | ||
| May 19, 2023 | $0.00116 | -2.05% | ||
| May 18, 2023 | $0.00116 | -4.22% | ||
| May 17, 2023 | $0.00118 | +1.35% | ||
| May 16, 2023 | $0.00119 | -0.92% | ||
| May 15, 2023 | $0.00117 | -1.61% | ||
| May 14, 2023 | $0.00122 | +0.98% | ||
| May 13, 2023 | $0.00188 | +29.48% | ||
| May 12, 2023 | $0.00148 | -14.83% | ||
| May 11, 2023 | $0.00171 | -1.97% | ||
| May 10, 2023 | $0.00174 | +0.04% | ||
| May 9, 2023 | $0.00174 | -47.10% | ||
| May 8, 2023 | $0.0033 | -2.57% | ||
| May 7, 2023 | $0.00338 | -1.72% | ||
| May 6, 2023 | $0.00342 | -1.92% | ||
| May 5, 2023 | $0.00348 | +2.16% | ||
| May 4, 2023 | $0.00341 | +5.27% | ||
| May 3, 2023 | $0.00326 | +5.05% | ||
| May 2, 2023 | $0.00311 | -2.13% | ||
| May 1, 2023 | $0.00318 | +14.93% | ||
| Apr 30, 2023 | $0.00274 | -8.80% | ||
| Apr 29, 2023 | $0.00297 | +17.43% | ||
| Apr 28, 2023 | $0.00253 | -31.32% | ||
| Apr 27, 2023 | $0.00369 | -0.26% | ||
| Apr 26, 2023 | $0.00369 | -13.10% | ||
| Apr 25, 2023 | $0.00425 | -6.55% | ||
| Apr 24, 2023 | $0.00455 | -1.31% | ||
| Apr 23, 2023 | $0.00461 | +83.94% | ||
| Apr 22, 2023 | $0.00251 | -38.71% | ||
| Apr 21, 2023 | $0.0041 | +434.36% | ||
| Apr 20, 2023 | $0.00398 | -8.98% | ||
| Apr 19, 2023 | $0.00438 | +435.48% | ||
| Apr 18, 2023 | $0.00456 | +2.40% | ||
| Apr 17, 2023 | $0.00445 | -2.72% | ||
| Apr 16, 2023 | $0.00458 | +0.19% | ||