ImageCoin Historical Data

IMG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00456
-0.32%
$ -- $ 1,185
Apr 14, 2023 $ 0.00458
+0.41%
$ -- $ 1,132
Apr 13, 2023 $ 0.00456
+1.69%
$ -- $ 1,123
Apr 12, 2023 $ 0.00449
-0.71%
$ -- $ 1,158
Apr 11, 2023 $ 0.00362
-28.38%
$ -- $ 946
Apr 10, 2023 $ 0.00505
+17.78%
$ -- $ 1,311
Apr 9, 2023 $ 0.00429
+18.54%
$ -- $ 1,067
Apr 8, 2023 $ 0.00363
+17.83%
$ -- $ 954
Apr 7, 2023 $ 0.00308
-0.27%
$ -- $ 813
Apr 6, 2023 $ 0.00309
-0.42%
$ -- $ 837
Apr 5, 2023 $ 0.0031
-15.41%
$ -- $ 783
Apr 4, 2023 $ 0.00367
+31.72%
$ -- $ 2,068
Apr 3, 2023 $ 0.00278
-1.42%
$ -- $ 2,163
Apr 2, 2023 $ 0.00282
-0.93%
$ -- $ 2,299
Apr 1, 2023 $ 0.00365
-8.51%
$ -- $ 2,918
Mar 31, 2023 $ 0.00399
+45.24%
$ -- $ 2,896
Mar 30, 2023 $ 0.00275
-2.21%
$ -- $ 2,107
Mar 29, 2023 $ 0.00281
-4.68%
$ -- $ 1,296
Mar 28, 2023 $ 0.00298
-10.91%
$ -- $ 1,191
Mar 27, 2023 $ 0.00337
+385.69%
$ -- $ 1,277
Mar 26, 2023 $ 0.000693
+1.78%
$ -- $ 0.01
Mar 25, 2023 $ 0.000681
-0.34%
$ -- $ 0.01
Mar 24, 2023 $ 0.000683
-3.65%
$ -- $ 0.01
Mar 23, 2023 $ 0.000709
-95.67%
$ -- $ 0.01
Mar 22, 2023 $ 0.0164
+644.90%
$ -- $ 6,158
Mar 21, 2023 $ 0.00223
+2.26%
$ -- $ 803
Mar 20, 2023 $ 0.0022
-1.15%
$ -- $ 735
Mar 19, 2023 $ 0.00219
+3.61%
$ -- $ 834
Mar 18, 2023 $ 0.00214
-1.15%
$ -- $ 815
Mar 17, 2023 $ 0.00216
+9.34%
$ -- $ 838
Mar 16, 2023 $ 0.00195
+2.51%
$ -- $ 718
Mar 15, 2023 $ 0.0019
-1.41%
$ -- $ 686
Mar 14, 2023 $ 0.00193
-0.19%
$ -- $ 806
Mar 13, 2023 $ 0.00167
+11.53%
$ -- $ 671
Mar 12, 2023 $ 0.00152
+7.04%
$ -- $ 618
Mar 11, 2023 $ 0.00142
-3.72%
$ -- $ 586
Mar 10, 2023 $ 0.00149
+52.47%
$ -- $ 540
Mar 9, 2023 $ 0.000979
-8.41%
$ -- $ 333
Mar 8, 2023 $ 0.00107
-1.75%
$ -- $ 354
Mar 7, 2023 $ 0.00106
+15.66%
$ -- $ 369
Mar 6, 2023 $ 0.000921
+2.56%
$ -- $ 360
Mar 5, 2023 $ 0.000899
+0.24%
$ -- $ 341
Mar 4, 2023 $ 0.000919
+0.18%
$ -- $ 347
Mar 3, 2023 $ 0.000917
-4.79%
$ -- $ 326
Mar 2, 2023 $ 0.000963
+1.95%
$ -- $ 366
Mar 1, 2023 $ 0.000945
+1.80%
$ -- $ 349
Feb 28, 2023 $ 0.000927
-1.31%
$ -- $ 360
Feb 27, 2023 $ 0.000963
-0.26%
$ -- $ 391
Feb 26, 2023 $ 0.000941
+214.19%
$ -- $ 354
Feb 25, 2023 $ 0.000299
-77.36%
$ -- $ 5