ImageCoin Historical Data

IMG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00132
-4.78%
$ -- $ 504
Feb 23, 2023 $ 0.00136
-2.51%
$ -- $ 510
Feb 22, 2023 $ 0.0014
+0.36%
$ -- $ 463
Feb 21, 2023 $ 0.00139
-1.49%
$ -- $ 528
Feb 20, 2023 $ 0.00144
+3.42%
$ -- $ 574
Feb 19, 2023 $ 0.00142
+0.63%
$ -- $ 595
Feb 18, 2023 $ 0.00143
+2.34%
$ -- $ 441
Feb 17, 2023 $ 0.0014
+3.58%
$ -- $ 510
Feb 16, 2023 $ 0.00138
-0.14%
$ -- $ 500
Feb 15, 2023 $ 0.00138
-21.23%
$ -- $ 478
Feb 14, 2023 $ 0.00176
+2.17%
$ -- $ 643
Feb 13, 2023 $ 0.0017
-1.60%
$ -- $ 606
Feb 12, 2023 $ 0.00149
+0.04%
$ -- $ 556
Feb 11, 2023 $ 0.00149
+0.97%
$ -- $ 538
Feb 10, 2023 $ 0.00149
-1.05%
$ -- $ 572
Feb 9, 2023 $ 0.00151
-16.94%
$ -- $ 565
Feb 8, 2023 $ 0.00181
+0.03%
$ -- $ 632
Feb 7, 2023 $ 0.00181
+1.79%
$ -- $ 613
Feb 6, 2023 $ 0.00178
-0.67%
$ -- $ 623
Feb 5, 2023 $ 0.00179
-1.98%
$ -- $ 592
Feb 4, 2023 $ 0.00183
-0.10%
$ -- $ 664
Feb 3, 2023 $ 0.00183
-0.52%
$ -- $ 665
Feb 2, 2023 $ 0.00184
-1.91%
$ -- $ 651
Feb 1, 2023 $ 0.00185
+1.25%
$ -- $ 707
Jan 31, 2023 $ 0.00183
+2.68%
$ -- $ 677
Jan 30, 2023 $ 0.0018
-4.00%
$ -- $ 650
Jan 29, 2023 $ 0.00188
+3.18%
$ -- $ 777
Jan 28, 2023 $ 0.00182
-0.24%
$ -- $ 697
Jan 27, 2023 $ 0.0018
-1.01%
$ -- $ 681
Jan 26, 2023 $ 0.0018
-1.28%
$ -- $ 744
Jan 25, 2023 $ 0.0018
+0.54%
$ -- $ 588
Jan 24, 2023 $ 0.00179
-1.09%
$ -- $ 666
Jan 23, 2023 $ 0.00179
+0.06%
$ -- $ 675
Jan 22, 2023 $ 0.00177
-2.21%
$ -- $ 636
Jan 21, 2023 $ 0.00178
-0.12%
$ -- $ 599
Jan 20, 2023 $ 0.00179
+7.36%
$ -- $ 608
Jan 19, 2023 $ 0.00167
+3.03%
$ -- $ 619
Jan 18, 2023 $ 0.00162
-2.13%
$ -- $ 639
Jan 17, 2023 $ 0.00167
+0.02%
$ -- $ 678
Jan 16, 2023 $ 0.00167
+1.56%
$ -- $ 594
Jan 15, 2023 $ 0.00165
+0.94%
$ -- $ 560
Jan 14, 2023 $ 0.00165
+5.33%
$ -- $ 596
Jan 13, 2023 $ 0.00157
+6.92%
$ -- $ 569
Jan 12, 2023 $ 0.00147
+4.42%
$ -- $ 572
Jan 11, 2023 $ 0.00139
+2.33%
$ -- $ 519
Jan 10, 2023 $ 0.00136
+1.57%
$ -- $ 439
Jan 9, 2023 $ 0.00136
+0.68%
$ -- $ 502
Jan 8, 2023 $ 0.00133
+0.63%
$ -- $ 520
Jan 7, 2023 $ 0.00134
+0.00%
$ -- $ 486
Jan 6, 2023 $ 0.00134
+2.00%
$ -- $ 483