Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.00131
-0.06%
$-- $517
Jan 4, 2023 $0.00131
+1.04%
$-- $499
Jan 3, 2023 $0.0013
-1.39%
$-- $463
Jan 2, 2023 $0.00132
+1.75%
$-- $471
Jan 1, 2023 $0.00129
+0.38%
$-- $431
Dec 31, 2022 $0.00129
-1.68%
$-- $519
Dec 30, 2022 $0.00131
+33.62%
$-- $444
Dec 29, 2022 $0.000981
+2.27%
$-- $357
Dec 28, 2022 $0.000959
-1.01%
$-- $387
Dec 27, 2022 $0.000969
-1.24%
$-- $384
Dec 26, 2022 $0.00098
+0.41%
$-- $279
Dec 25, 2022 $0.000976
+18.26%
$-- $380
Dec 24, 2022 $0.000825
+0.29%
$-- $328
Dec 23, 2022 $0.000823
-0.14%
$-- $280
Dec 22, 2022 $0.000824
+0.09%
$-- $268
Dec 21, 2022 $0.000823
-0.60%
$-- $335
Dec 20, 2022 $0.000828
+4.90%
$-- $316
Dec 19, 2022 $0.000789
-3.91%
$-- $282
Dec 18, 2022 $0.000822
+77.83%
$-- $9,504
Dec 17, 2022 $0.0014
+74.52%
$-- $38,972
Dec 16, 2022 $0.0008
-3.93%
$-- $304
Dec 15, 2022 $0.000834
-4.42%
$-- $288
Dec 14, 2022 $0.000873
+0.33%
$-- $303
Dec 13, 2022 $0.000871
+3.26%
$-- $300
Dec 12, 2022 $0.000842
+0.38%
$-- $297
Dec 11, 2022 $0.000839
-0.08%
$-- $292
Dec 10, 2022 $0.000839
+0.01%
$-- $302
Dec 9, 2022 $0.000839
+1.38%
$-- $307
Dec 8, 2022 $0.000827
+0.24%
$-- $295
Dec 7, 2022 $0.000825
+0.70%
$-- $336
Dec 6, 2022 $0.000818
+0.52%
$-- $281
Dec 5, 2022 $0.000814
-3.03%
$-- $268
Dec 4, 2022 $0.000839
+3.35%
$-- $268
Dec 3, 2022 $0.000812
-2.97%
$-- $248
Dec 2, 2022 $0.000836
+0.61%
$-- $315
Dec 1, 2022 $0.000819
-0.55%
$-- $15,367
Nov 30, 2022 $0.000824
+4.41%
$-- $327
Nov 29, 2022 $0.000789
+1.45%
$-- $267
Nov 28, 2022 $0.000779
-3.76%
$-- $286
Nov 27, 2022 $0.000811
+2.47%
$-- $287
Nov 26, 2022 $0.000791
-0.13%
$-- $279
Nov 25, 2022 $0.000793
-2.46%
$-- $277
Nov 24, 2022 $0.000812
+0.10%
$-- $7,513
Nov 23, 2022 $0.000812
+2.57%
$-- $325
Nov 22, 2022 $0.000791
+4.52%
$-- $334
Nov 21, 2022 $0.000758
-7.16%
$-- $269
Nov 20, 2022 $0.000813
+1.40%
$-- $357
Nov 19, 2022 $0.000803
-1.80%
$-- $286
Nov 18, 2022 $0.000818
+2.00%
$-- $245
Nov 17, 2022 $0.000819
+2.38%
$-- $2,453