Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00131
-0.06%
$-- $517
Jan 4, 2023 $0.00131
+1.04%
$-- $499
Jan 3, 2023 $0.0013
-1.39%
$-- $463
Jan 2, 2023 $0.00132
+1.75%
$-- $471
Jan 1, 2023 $0.00129
+0.38%
$-- $431
Dec 31, 2022 $0.00129
-1.68%
$-- $519
Dec 30, 2022 $0.00131
+33.62%
$-- $444
Dec 29, 2022 $0.000981
+2.27%
$-- $357
Dec 28, 2022 $0.000959
-1.01%
$-- $387
Dec 27, 2022 $0.000969
-1.24%
$-- $384
Dec 26, 2022 $0.00098
+0.41%
$-- $279
Dec 25, 2022 $0.000976
+18.26%
$-- $380
Dec 24, 2022 $0.000825
+0.29%
$-- $328
Dec 23, 2022 $0.000823
-0.14%
$-- $280
Dec 22, 2022 $0.000824
+0.09%
$-- $268
Dec 21, 2022 $0.000823
-0.60%
$-- $335
Dec 20, 2022 $0.000828
+4.90%
$-- $316
Dec 19, 2022 $0.000789
-3.91%
$-- $282
Dec 18, 2022 $0.000822
+77.83%
$-- $9,504
Dec 17, 2022 $0.0014
+74.52%
$-- $38,972
Dec 16, 2022 $0.0008
-3.93%
$-- $304
Dec 15, 2022 $0.000834
-4.42%
$-- $288
Dec 14, 2022 $0.000873
+0.33%
$-- $303
Dec 13, 2022 $0.000871
+3.26%
$-- $300
Dec 12, 2022 $0.000842
+0.38%
$-- $297
Dec 11, 2022 $0.000839
-0.08%
$-- $292
Dec 10, 2022 $0.000839
+0.01%
$-- $302
Dec 9, 2022 $0.000839
+1.38%
$-- $307
Dec 8, 2022 $0.000827
+0.24%
$-- $295
Dec 7, 2022 $0.000825
+0.70%
$-- $336
Dec 6, 2022 $0.000818
+0.52%
$-- $281
Dec 5, 2022 $0.000814
-3.03%
$-- $268
Dec 4, 2022 $0.000839
+3.35%
$-- $268
Dec 3, 2022 $0.000812
-2.97%
$-- $248
Dec 2, 2022 $0.000836
+0.61%
$-- $315
Dec 1, 2022 $0.000819
-0.55%
$-- $15,367
Nov 30, 2022 $0.000824
+4.41%
$-- $327
Nov 29, 2022 $0.000789
+1.45%
$-- $267
Nov 28, 2022 $0.000779
-3.76%
$-- $286
Nov 27, 2022 $0.000811
+2.47%
$-- $287
Nov 26, 2022 $0.000791
-0.13%
$-- $279
Nov 25, 2022 $0.000793
-2.46%
$-- $277
Nov 24, 2022 $0.000812
+0.10%
$-- $7,513
Nov 23, 2022 $0.000812
+2.57%
$-- $325
Nov 22, 2022 $0.000791
+4.52%
$-- $334
Nov 21, 2022 $0.000758
-7.16%
$-- $269
Nov 20, 2022 $0.000813
+1.40%
$-- $357
Nov 19, 2022 $0.000803
-1.80%
$-- $286
Nov 18, 2022 $0.000818
+2.00%
$-- $245
Nov 17, 2022 $0.000819
+2.38%
$-- $2,453