Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.000106
+2.55%
$-- $1,780
May 15, 2025 $0.000102
-0.90%
$-- $1,665
May 14, 2025 $0.000103
-0.52%
$-- $1,716
May 13, 2025 $0.000104
+1.09%
$-- $1,758
May 12, 2025 $0.000103
-1.25%
$-- $1,668
May 11, 2025 $0.000104
-0.57%
$-- $1,856
May 10, 2025 $0.000105
+1.65%
$-- $1,761
May 9, 2025 $0.000103
-0.16%
$-- $1,672
May 8, 2025 $0.000103
+6.09%
$-- $1,776
May 7, 2025 $0.0000971
+0.36%
$-- $1,602
May 6, 2025 $0.0000968
+2.21%
$-- $1,572
May 5, 2025 $0.0000948
+0.55%
$-- $1,562
May 4, 2025 $0.0000943
-1.63%
$-- $1,560
May 3, 2025 $0.0000959
-1.04%
$-- $1,565
May 2, 2025 $0.0000969
+0.37%
$-- $1,669
May 1, 2025 $0.0000965
+2.44%
$-- $1,666
Apr 30, 2025 $0.0000942
-0.82%
$-- $1,605
Apr 29, 2025 $0.0000952
+0.20%
$-- $1,626
Apr 28, 2025 $0.000095
+1.41%
$-- $1,574
Apr 27, 2025 $0.0000938
-0.94%
$-- $1,662
Apr 26, 2025 $0.0000946
-0.02%
$-- $1,603
Apr 25, 2025 $0.0000947
+0.78%
$-- $1,548
Apr 24, 2025 $0.0000939
+0.19%
$-- $1,581
Apr 23, 2025 $0.0000936
+0.01%
$-- $1,586
Apr 22, 2025 $0.0000934
+6.74%
$-- $1,554
Apr 21, 2025 $0.0000876
+2.75%
$-- $1,438
Apr 20, 2025 $0.0000852
+0.01%
$-- $1,443
Apr 19, 2025 $0.0000851
+0.79%
$-- $1,363
Apr 18, 2025 $0.0000845
-0.61%
$-- $1,405
Apr 17, 2025 $0.0000849
+1.06%
$-- $1,383
Apr 16, 2025 $0.0000841
+0.49%
$-- $1,470
Apr 15, 2025 $0.0000837
-1.13%
$-- $1,324
Apr 14, 2025 $0.0000846
+0.97%
$-- $1,494
Apr 13, 2025 $0.0000837
-1.89%
$-- $1,393
Apr 12, 2025 $0.0000853
+2.33%
$-- $1,427
Apr 11, 2025 $0.0000835
+4.87%
$-- $1,412
Apr 10, 2025 $0.0000796
-3.66%
$-- $1,359
Apr 9, 2025 $0.0000826
+8.24%
$-- $1,359
Apr 8, 2025 $0.0000765
-3.53%
$-- $1,272
Apr 7, 2025 $0.0000792
+1.53%
$-- $1,326
Apr 6, 2025 $0.0000783
-6.35%
$-- $1,273
Apr 5, 2025 $0.0000836
+0.38%
$-- $1,395
Apr 1, 2025 $0.0000853
+3.29%
$-- $1,358
Mar 31, 2025 $0.0000826
+0.22%
$-- $1,333
Mar 30, 2025 $0.0000824
-0.33%
$-- $1,332
Mar 29, 2025 $0.0000826
-2.16%
$-- $1,451
Mar 28, 2025 $0.0000844
-3.21%
$-- $1,463
Mar 27, 2025 $0.0000872
+0.29%
$-- $1,477
Mar 26, 2025 $0.0000869
-0.55%
$-- $1,491
Mar 25, 2025 $0.0000875
+0.03%
$-- $1,441