ImageCoin Historical Data

IMG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000106
+2.55%
$ -- $ 1,780
May 15, 2025 $ 0.000102
-0.90%
$ -- $ 1,665
May 14, 2025 $ 0.000103
-0.52%
$ -- $ 1,716
May 13, 2025 $ 0.000104
+1.09%
$ -- $ 1,758
May 12, 2025 $ 0.000103
-1.25%
$ -- $ 1,668
May 11, 2025 $ 0.000104
-0.57%
$ -- $ 1,856
May 10, 2025 $ 0.000105
+1.65%
$ -- $ 1,761
May 9, 2025 $ 0.000103
-0.16%
$ -- $ 1,672
May 8, 2025 $ 0.000103
+6.09%
$ -- $ 1,776
May 7, 2025 $ 0.0000971
+0.36%
$ -- $ 1,602
May 6, 2025 $ 0.0000968
+2.21%
$ -- $ 1,572
May 5, 2025 $ 0.0000948
+0.55%
$ -- $ 1,562
May 4, 2025 $ 0.0000943
-1.63%
$ -- $ 1,560
May 3, 2025 $ 0.0000959
-1.04%
$ -- $ 1,565
May 2, 2025 $ 0.0000969
+0.37%
$ -- $ 1,669
May 1, 2025 $ 0.0000965
+2.44%
$ -- $ 1,666
Apr 30, 2025 $ 0.0000942
-0.82%
$ -- $ 1,605
Apr 29, 2025 $ 0.0000952
+0.20%
$ -- $ 1,626
Apr 28, 2025 $ 0.000095
+1.41%
$ -- $ 1,574
Apr 27, 2025 $ 0.0000938
-0.94%
$ -- $ 1,662
Apr 26, 2025 $ 0.0000946
-0.02%
$ -- $ 1,603
Apr 25, 2025 $ 0.0000947
+0.78%
$ -- $ 1,548
Apr 24, 2025 $ 0.0000939
+0.19%
$ -- $ 1,581
Apr 23, 2025 $ 0.0000936
+0.01%
$ -- $ 1,586
Apr 22, 2025 $ 0.0000934
+6.74%
$ -- $ 1,554
Apr 21, 2025 $ 0.0000876
+2.75%
$ -- $ 1,438
Apr 20, 2025 $ 0.0000852
+0.01%
$ -- $ 1,443
Apr 19, 2025 $ 0.0000851
+0.79%
$ -- $ 1,363
Apr 18, 2025 $ 0.0000845
-0.61%
$ -- $ 1,405
Apr 17, 2025 $ 0.0000849
+1.06%
$ -- $ 1,383
Apr 16, 2025 $ 0.0000841
+0.49%
$ -- $ 1,470
Apr 15, 2025 $ 0.0000837
-1.13%
$ -- $ 1,324
Apr 14, 2025 $ 0.0000846
+0.97%
$ -- $ 1,494
Apr 13, 2025 $ 0.0000837
-1.89%
$ -- $ 1,393
Apr 12, 2025 $ 0.0000853
+2.33%
$ -- $ 1,427
Apr 11, 2025 $ 0.0000835
+4.87%
$ -- $ 1,412
Apr 10, 2025 $ 0.0000796
-3.66%
$ -- $ 1,359
Apr 9, 2025 $ 0.0000826
+8.24%
$ -- $ 1,359
Apr 8, 2025 $ 0.0000765
-3.53%
$ -- $ 1,272
Apr 7, 2025 $ 0.0000792
+1.53%
$ -- $ 1,326
Apr 6, 2025 $ 0.0000783
-6.35%
$ -- $ 1,273
Apr 5, 2025 $ 0.0000836
+0.38%
$ -- $ 1,395
Apr 1, 2025 $ 0.0000853
+3.29%
$ -- $ 1,358
Mar 31, 2025 $ 0.0000826
+0.22%
$ -- $ 1,333
Mar 30, 2025 $ 0.0000824
-0.33%
$ -- $ 1,332
Mar 29, 2025 $ 0.0000826
-2.16%
$ -- $ 1,451
Mar 28, 2025 $ 0.0000844
-3.21%
$ -- $ 1,463
Mar 27, 2025 $ 0.0000872
+0.29%
$ -- $ 1,477
Mar 26, 2025 $ 0.0000869
-0.55%
$ -- $ 1,491
Mar 25, 2025 $ 0.0000875
+0.03%
$ -- $ 1,441