Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000799
-3.37%
$-- $295
Nov 15, 2022 $0.000826
+3.73%
$-- $321
Nov 14, 2022 $0.000796
+1.43%
$-- $342
Nov 13, 2022 $0.000786
+60.25%
$-- $263
Nov 12, 2022 $0.000628
-24.50%
$-- $13,384
Nov 11, 2022 $0.000829
-1.85%
$-- $321
Nov 10, 2022 $0.000846
+9.53%
$-- $314
Nov 9, 2022 $0.000774
-14.70%
$-- $287
Nov 8, 2022 $0.000907
-10.10%
$-- $338
Nov 7, 2022 $0.00101
-2.02%
$-- $372
Nov 6, 2022 $0.00103
-1.34%
$-- $355
Nov 5, 2022 $0.00104
+2.78%
$-- $3,284
Nov 4, 2022 $0.00102
+4.62%
$-- $361
Nov 3, 2022 $0.000971
-1.62%
$-- $292
Nov 2, 2022 $0.000987
-1.63%
$-- $341
Nov 1, 2022 $0.001
-0.06%
$-- $393
Oct 31, 2022 $0.001
-0.61%
$-- $383
Oct 30, 2022 $0.00101
+1.01%
$-- $378
Oct 29, 2022 $0.001
-0.91%
$-- $380
Oct 28, 2022 $0.00101
+1.63%
$-- $397
Oct 27, 2022 $0.000994
-0.27%
$-- $407
Oct 26, 2022 $0.000988
+0.35%
$-- $6,777
Oct 25, 2022 $0.000985
+87.85%
$-- $360
Oct 24, 2022 $0.000657
+23.49%
$-- $5,848
Oct 23, 2022 $0.000781
+52.35%
$-- $20,956
Oct 22, 2022 $0.000686
+35.19%
$-- $5,319
Oct 21, 2022 $0.000898
+79.59%
$-- $3,380
Oct 20, 2022 $0.000732
+45.97%
$-- $44,487
Oct 19, 2022 $0.00109
+113.57%
$-- $4,431
Oct 18, 2022 $0.00147
+182.38%
$-- $3,922
Oct 17, 2022 $0.00131
+157.85%
$-- $6,406
Oct 16, 2022 $0.00137
+176.02%
$-- $17,075
Oct 15, 2022 $0.00136
+168.04%
$-- $4,012
Oct 14, 2022 $0.000875
+74.11%
$-- $57,565
Oct 13, 2022 $0.00107
+112.95%
$-- $10,220
Oct 12, 2022 $0.000843
-7.71%
$-- $67,679
Oct 11, 2022 $0.000852
+69.66%
$-- $101,053
Oct 10, 2022 $0.00118
+127.73%
$-- $1,837
Oct 9, 2022 $0.000855
+66.76%
$-- $26,732
Oct 8, 2022 $0.00112
+115.03%
$-- $1,990
Oct 7, 2022 $0.00064
+21.39%
$-- $3,875
Oct 6, 2022 $0.000881
+66.93%
$-- $17,243
Oct 5, 2022 $0.000905
+70.34%
$-- $4,368
Oct 4, 2022 $0.000734
+42.38%
$-- $12,920
Oct 3, 2022 $0.000704
+41.69%
$-- $19,155
Oct 2, 2022 $0.000787
+1.77%
$-- $2,074
Oct 1, 2022 $0.000809
+56.01%
$-- $6,282
Sep 30, 2022 $0.00173
+76.99%
$-- $10,529
Sep 29, 2022 $0.00107
+104.73%
$-- $9,134
Sep 28, 2022 $0.00123
+136.40%
$-- $2,201