ImageCoin Historical Data

IMG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000788
+51.38%
$ -- $ 2,499
Sep 26, 2022 $ 0.000852
+68.46%
$ -- $ 5,017
Sep 25, 2022 $ 0.000736
-4.72%
$ -- $ 13,095
Sep 24, 2022 $ 0.000772
-12.61%
$ -- $ 15,307
Sep 23, 2022 $ 0.000884
+70.51%
$ -- $ 10,384
Sep 22, 2022 $ 0.000881
-13.30%
$ -- $ 116,026
Sep 21, 2022 $ 0.00102
+7.65%
$ -- $ 6,404
Sep 20, 2022 $ 0.000943
+75.35%
$ -- $ 35
Sep 19, 2022 $ 0.00199
+280.81%
$ -- $ 9,051
Sep 18, 2022 $ 0.00215
+274.84%
$ -- $ 305
Sep 17, 2022 $ 0.00186
+233.05%
$ -- $ 1,491
Sep 16, 2022 $ 0.00184
+219.37%
$ -- $ 66,930
Sep 15, 2022 $ 0.0015
+2.04%
$ -- $ 9,442
Sep 14, 2022 $ 0.00147
-8.10%
$ -- $ 50,162
Sep 13, 2022 $ 0.0016
+4.51%
$ -- $ 7,892
Sep 12, 2022 $ 0.00153
+123.37%
$ -- $ 8,788
Sep 11, 2022 $ 0.00215
+210.26%
$ -- $ 5,947
Sep 10, 2022 $ 0.00122
+81.85%
$ -- $ 5,037
Sep 9, 2022 $ 0.00125
+96.30%
$ -- $ 1,187
Sep 8, 2022 $ 0.00218
+242.90%
$ -- $ 1,486
Sep 7, 2022 $ 0.00122
+100.28%
$ -- $ 7,038
Sep 6, 2022 $ 0.0014
+122.00%
$ -- $ 54,615
Sep 5, 2022 $ 0.00171
+176.76%
$ -- $ 2,486
Sep 4, 2022 $ 0.00111
+82.27%
$ -- $ 10,977
Sep 3, 2022 $ 0.00136
+122.38%
$ -- $ 20,125
Sep 2, 2022 $ 0.00198
+221.18%
$ -- $ 16,884
Sep 1, 2022 $ 0.0015
-18.90%
$ -- $ 9,182
Aug 31, 2022 $ 0.00185
+43.89%
$ -- $ 2,213
Aug 30, 2022 $ 0.00129
-30.71%
$ -- $ 4,210
Aug 29, 2022 $ 0.00186
-10.03%
$ -- $ 6,910
Aug 28, 2022 $ 0.00206
+21.74%
$ -- $ 28,039
Aug 27, 2022 $ 0.0017
-20.40%
$ -- $ 53,892
Aug 26, 2022 $ 0.00213
-2.99%
$ -- $ 89,079
Aug 25, 2022 $ 0.0022
-2.26%
$ -- $ 44,478
Aug 24, 2022 $ 0.00225
-2.74%
$ -- $ 79,435
Aug 23, 2022 $ 0.00231
+20.69%
$ -- $ 6,539
Aug 22, 2022 $ 0.00191
-14.70%
$ -- $ 75,950
Aug 21, 2022 $ 0.00224
-11.95%
$ -- $ 175,133
Aug 20, 2022 $ 0.00255
+15.42%
$ -- $ 7,000
Aug 19, 2022 $ 0.00221
-11.33%
$ -- $ 84,221
Aug 18, 2022 $ 0.00249
+3.53%
$ -- $ 258,817
Aug 17, 2022 $ 0.0024
+20.32%
$ -- $ 96,101
Aug 16, 2022 $ 0.002
-23.31%
$ -- $ 61,084
Aug 15, 2022 $ 0.00261
+30.63%
$ -- $ 74,984
Aug 14, 2022 $ 0.00199
+2.63%
$ -- $ 17,203
Aug 13, 2022 $ 0.00194
+0.08%
$ -- $ 3,172
Aug 12, 2022 $ 0.00194
-50.25%
$ -- $ 378
Aug 11, 2022 $ 0.0039
+35.57%
$ -- $ 23,976
Aug 10, 2022 $ 0.00288
+31.63%
$ -- $ 85,728
Aug 9, 2022 $ 0.00219
-37.34%
$ -- $ 258,962