Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00349
+51.41%
$-- $7,617
Aug 7, 2022 $0.00231
-43.64%
$-- $2,406
Aug 6, 2022 $0.00409
+56.00%
$-- $75,702
Aug 5, 2022 $0.00262
+50.21%
$-- $18,872
Aug 4, 2022 $0.00175
-13.83%
$-- $13,324
Aug 3, 2022 $0.00203
-6.41%
$-- $35,713
Aug 2, 2022 $0.00217
+8.86%
$-- $3,857
Aug 1, 2022 $0.00199
+77.14%
$-- $4,116
Jul 31, 2022 $0.00111
-35.24%
$-- $2,027
Jul 30, 2022 $0.00171
-8.72%
$-- $1,208
Jul 29, 2022 $0.00188
+44.90%
$-- $67,946
Jul 28, 2022 $0.0013
+9.63%
$-- $5,969
Jul 27, 2022 $0.00118
-36.24%
$-- $30,806
Jul 26, 2022 $0.00186
+9.51%
$-- $13,807
Jul 25, 2022 $0.00169
+40.12%
$-- $1,500
Jul 24, 2022 $0.00121
-17.75%
$-- $2,608
Jul 23, 2022 $0.00147
+71.02%
$-- $8,106
Jul 22, 2022 $0.000859
-37.75%
$-- $3,639
Jul 21, 2022 $0.00138
+38.63%
$-- $1,238
Jul 20, 2022 $0.000996
-14.90%
$-- $4,038
Jul 19, 2022 $0.00117
-16.23%
$-- $51,335
Jul 18, 2022 $0.0014
+62.34%
$-- $1,927
Jul 17, 2022 $0.000861
-38.96%
$-- $5,390
Jul 16, 2022 $0.00141
+31.75%
$-- $3,242
Jul 15, 2022 $0.00107
-21.31%
$-- $610
Jul 14, 2022 $0.00136
-17.64%
$-- $566
Jul 13, 2022 $0.00165
+21.08%
$-- $705
Jul 12, 2022 $0.00136
-11.23%
$-- $3,568
Jul 11, 2022 $0.00154
+5.70%
$-- $13,831
Jul 10, 2022 $0.00145
-4.37%
$-- $790
Jul 9, 2022 $0.00152
+40.33%
$-- $2,820
Jul 8, 2022 $0.00108
-20.47%
$-- $2,743
Jul 7, 2022 $0.00136
+14.59%
$-- $2,458
Jul 6, 2022 $0.00119
-16.79%
$-- $1,250
Jul 5, 2022 $0.00143
-3.58%
$-- $1,125
Jul 4, 2022 $0.00148
+18.68%
$-- $1,377
Jul 3, 2022 $0.00125
+18.12%
$-- $1,231
Jul 2, 2022 $0.00106
-18.33%
$-- $961
Jul 1, 2022 $0.00129
-7.74%
$-- $866
Jun 30, 2022 $0.0014
+36.07%
$-- $982
Jun 29, 2022 $0.00103
+6.10%
$-- $1,019
Jun 28, 2022 $0.000971
-32.12%
$-- $1,055
Jun 27, 2022 $0.00143
+41.56%
$-- $879
Jun 26, 2022 $0.00101
-13.38%
$-- $847
Jun 25, 2022 $0.00117
+26.13%
$-- $733
Jun 24, 2022 $0.000925
-25.43%
$-- $536
Jun 23, 2022 $0.00124
+30.75%
$-- $538
Jun 22, 2022 $0.000949
+16.26%
$-- $526
Jun 21, 2022 $0.000816
-17.08%
$-- $208
Jun 20, 2022 $0.000984
-29.67%
$-- $644