ImageCoin Historical Data

IMG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00349
+51.41%
$ -- $ 7,617
Aug 7, 2022 $ 0.00231
-43.64%
$ -- $ 2,406
Aug 6, 2022 $ 0.00409
+56.00%
$ -- $ 75,702
Aug 5, 2022 $ 0.00262
+50.21%
$ -- $ 18,872
Aug 4, 2022 $ 0.00175
-13.83%
$ -- $ 13,324
Aug 3, 2022 $ 0.00203
-6.41%
$ -- $ 35,713
Aug 2, 2022 $ 0.00217
+8.86%
$ -- $ 3,857
Aug 1, 2022 $ 0.00199
+77.14%
$ -- $ 4,116
Jul 31, 2022 $ 0.00111
-35.24%
$ -- $ 2,027
Jul 30, 2022 $ 0.00171
-8.72%
$ -- $ 1,208
Jul 29, 2022 $ 0.00188
+44.90%
$ -- $ 67,946
Jul 28, 2022 $ 0.0013
+9.63%
$ -- $ 5,969
Jul 27, 2022 $ 0.00118
-36.24%
$ -- $ 30,806
Jul 26, 2022 $ 0.00186
+9.51%
$ -- $ 13,807
Jul 25, 2022 $ 0.00169
+40.12%
$ -- $ 1,500
Jul 24, 2022 $ 0.00121
-17.75%
$ -- $ 2,608
Jul 23, 2022 $ 0.00147
+71.02%
$ -- $ 8,106
Jul 22, 2022 $ 0.000859
-37.75%
$ -- $ 3,639
Jul 21, 2022 $ 0.00138
+38.63%
$ -- $ 1,238
Jul 20, 2022 $ 0.000996
-14.90%
$ -- $ 4,038
Jul 19, 2022 $ 0.00117
-16.23%
$ -- $ 51,335
Jul 18, 2022 $ 0.0014
+62.34%
$ -- $ 1,927
Jul 17, 2022 $ 0.000861
-38.96%
$ -- $ 5,390
Jul 16, 2022 $ 0.00141
+31.75%
$ -- $ 3,242
Jul 15, 2022 $ 0.00107
-21.31%
$ -- $ 610
Jul 14, 2022 $ 0.00136
-17.64%
$ -- $ 566
Jul 13, 2022 $ 0.00165
+21.08%
$ -- $ 705
Jul 12, 2022 $ 0.00136
-11.23%
$ -- $ 3,568
Jul 11, 2022 $ 0.00154
+5.70%
$ -- $ 13,831
Jul 10, 2022 $ 0.00145
-4.37%
$ -- $ 790
Jul 9, 2022 $ 0.00152
+40.33%
$ -- $ 2,820
Jul 8, 2022 $ 0.00108
-20.47%
$ -- $ 2,743
Jul 7, 2022 $ 0.00136
+14.59%
$ -- $ 2,458
Jul 6, 2022 $ 0.00119
-16.79%
$ -- $ 1,250
Jul 5, 2022 $ 0.00143
-3.58%
$ -- $ 1,125
Jul 4, 2022 $ 0.00148
+18.68%
$ -- $ 1,377
Jul 3, 2022 $ 0.00125
+18.12%
$ -- $ 1,231
Jul 2, 2022 $ 0.00106
-18.33%
$ -- $ 961
Jul 1, 2022 $ 0.00129
-7.74%
$ -- $ 866
Jun 30, 2022 $ 0.0014
+36.07%
$ -- $ 982
Jun 29, 2022 $ 0.00103
+6.10%
$ -- $ 1,019
Jun 28, 2022 $ 0.000971
-32.12%
$ -- $ 1,055
Jun 27, 2022 $ 0.00143
+41.56%
$ -- $ 879
Jun 26, 2022 $ 0.00101
-13.38%
$ -- $ 847
Jun 25, 2022 $ 0.00117
+26.13%
$ -- $ 733
Jun 24, 2022 $ 0.000925
-25.43%
$ -- $ 536
Jun 23, 2022 $ 0.00124
+30.75%
$ -- $ 538
Jun 22, 2022 $ 0.000949
+16.26%
$ -- $ 526
Jun 21, 2022 $ 0.000816
-17.08%
$ -- $ 208
Jun 20, 2022 $ 0.000984
-29.67%
$ -- $ 644