ImageCoin Historical Data

IMG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0015
-15.02%
$ -- $ 572
Jun 18, 2022 $ 0.00176
+89.67%
$ -- $ 355
Jun 17, 2022 $ 0.000928
-19.56%
$ -- $ 631
Jun 16, 2022 $ 0.00115
-11.19%
$ -- $ 633
Jun 15, 2022 $ 0.00127
-18.19%
$ -- $ 865
Jun 14, 2022 $ 0.00176
+31.47%
$ -- $ 353
Jun 13, 2022 $ 0.00134
-14.40%
$ -- $ 48
Jun 12, 2022 $ 0.00157
+12.02%
$ -- $ 63
Jun 11, 2022 $ 0.0014
-19.93%
$ -- $ 58
Jun 10, 2022 $ 0.00175
-1.60%
$ -- $ 73
Jun 9, 2022 $ 0.00177
-0.56%
$ -- $ 86
Jun 8, 2022 $ 0.00178
-4.54%
$ -- $ 78
Jun 7, 2022 $ 0.00187
+0.19%
$ -- $ 71
Jun 6, 2022 $ 0.00187
+4.32%
$ -- $ 83
Jun 5, 2022 $ 0.00179
-0.02%
$ -- $ 84
Jun 4, 2022 $ 0.00179
+50.53%
$ -- $ 77
Jun 3, 2022 $ 0.00119
-0.46%
$ -- $ 6
Jun 2, 2022 $ 0.00119
+4.46%
$ -- $ 148
Jun 1, 2022 $ 0.00114
-28.23%
$ -- $ 121
May 31, 2022 $ 0.00159
+0.45%
$ -- $ 58
May 30, 2022 $ 0.00159
+66.20%
$ -- $ 59
May 29, 2022 $ 0.000955
-37.18%
$ -- $ 1,088
May 28, 2022 $ 0.00152
-20.21%
$ -- $ 837
May 27, 2022 $ 0.00191
+54.24%
$ -- $ 1,336
May 26, 2022 $ 0.00124
-39.31%
$ -- $ 1,842
May 25, 2022 $ 0.00204
-17.65%
$ -- $ 1,710
May 24, 2022 $ 0.00247
-1.26%
$ -- $ 1,976
May 23, 2022 $ 0.0025
-11.12%
$ -- $ 2,009
May 22, 2022 $ 0.00282
+10.42%
$ -- $ 1,444
May 21, 2022 $ 0.00255
-0.36%
$ -- $ 1,108
May 20, 2022 $ 0.00256
+26.92%
$ -- $ 806
May 19, 2022 $ 0.00202
-36.30%
$ -- $ 1,517
May 18, 2022 $ 0.00317
+44.26%
$ -- $ 1,051
May 17, 2022 $ 0.0022
+10.91%
$ -- $ 1,202
May 16, 2022 $ 0.00198
-1.88%
$ -- $ 470
May 15, 2022 $ 0.00202
-12.07%
$ -- $ 987
May 14, 2022 $ 0.00229
-22.61%
$ -- $ 1,549
May 13, 2022 $ 0.00296
+17.10%
$ -- $ 611
May 12, 2022 $ 0.00253
-33.92%
$ -- $ 2,108
May 11, 2022 $ 0.00383
-14.39%
$ -- $ 5,008
May 10, 2022 $ 0.00447
+14.61%
$ -- $ 4,044
May 9, 2022 $ 0.0039
-11.74%
$ -- $ 4,316
May 8, 2022 $ 0.00442
+32.04%
$ -- $ 3,926
May 7, 2022 $ 0.00333
-19.84%
$ -- $ 4,147
May 6, 2022 $ 0.00413
-17.62%
$ -- $ 4,110
May 5, 2022 $ 0.00503
-8.36%
$ -- $ 5,030
May 4, 2022 $ 0.00549
+6.05%
$ -- $ 5,162
May 3, 2022 $ 0.00516
+37.47%
$ -- $ 3,651
May 2, 2022 $ 0.00375
-34.63%
$ -- $ 2,893
May 1, 2022 $ 0.00574
+38.37%
$ -- $ 3,458