Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.0015
-15.02%
$-- $572
Jun 18, 2022 $0.00176
+89.67%
$-- $355
Jun 17, 2022 $0.000928
-19.56%
$-- $631
Jun 16, 2022 $0.00115
-11.19%
$-- $633
Jun 15, 2022 $0.00127
-18.19%
$-- $865
Jun 14, 2022 $0.00176
+31.47%
$-- $353
Jun 13, 2022 $0.00134
-14.40%
$-- $48
Jun 12, 2022 $0.00157
+12.02%
$-- $63
Jun 11, 2022 $0.0014
-19.93%
$-- $58
Jun 10, 2022 $0.00175
-1.60%
$-- $73
Jun 9, 2022 $0.00177
-0.56%
$-- $86
Jun 8, 2022 $0.00178
-4.54%
$-- $78
Jun 7, 2022 $0.00187
+0.19%
$-- $71
Jun 6, 2022 $0.00187
+4.32%
$-- $83
Jun 5, 2022 $0.00179
-0.02%
$-- $84
Jun 4, 2022 $0.00179
+50.53%
$-- $77
Jun 3, 2022 $0.00119
-0.46%
$-- $6
Jun 2, 2022 $0.00119
+4.46%
$-- $148
Jun 1, 2022 $0.00114
-28.23%
$-- $121
May 31, 2022 $0.00159
+0.45%
$-- $58
May 30, 2022 $0.00159
+66.20%
$-- $59
May 29, 2022 $0.000955
-37.18%
$-- $1,088
May 28, 2022 $0.00152
-20.21%
$-- $837
May 27, 2022 $0.00191
+54.24%
$-- $1,336
May 26, 2022 $0.00124
-39.31%
$-- $1,842
May 25, 2022 $0.00204
-17.65%
$-- $1,710
May 24, 2022 $0.00247
-1.26%
$-- $1,976
May 23, 2022 $0.0025
-11.12%
$-- $2,009
May 22, 2022 $0.00282
+10.42%
$-- $1,444
May 21, 2022 $0.00255
-0.36%
$-- $1,108
May 20, 2022 $0.00256
+26.92%
$-- $806
May 19, 2022 $0.00202
-36.30%
$-- $1,517
May 18, 2022 $0.00317
+44.26%
$-- $1,051
May 17, 2022 $0.0022
+10.91%
$-- $1,202
May 16, 2022 $0.00198
-1.88%
$-- $470
May 15, 2022 $0.00202
-12.07%
$-- $987
May 14, 2022 $0.00229
-22.61%
$-- $1,549
May 13, 2022 $0.00296
+17.10%
$-- $611
May 12, 2022 $0.00253
-33.92%
$-- $2,108
May 11, 2022 $0.00383
-14.39%
$-- $5,008
May 10, 2022 $0.00447
+14.61%
$-- $4,044
May 9, 2022 $0.0039
-11.74%
$-- $4,316
May 8, 2022 $0.00442
+32.04%
$-- $3,926
May 7, 2022 $0.00333
-19.84%
$-- $4,147
May 6, 2022 $0.00413
-17.62%
$-- $4,110
May 5, 2022 $0.00503
-8.36%
$-- $5,030
May 4, 2022 $0.00549
+6.05%
$-- $5,162
May 3, 2022 $0.00516
+37.47%
$-- $3,651
May 2, 2022 $0.00375
-34.63%
$-- $2,893
May 1, 2022 $0.00574
+38.37%
$-- $3,458