Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.00415
+4.73%
$-- $2,987
Apr 29, 2022 $0.00402
-45.30%
$-- $1,381
Apr 28, 2022 $0.00735
+44.20%
$-- $1,460
Apr 27, 2022 $0.0055
+11.62%
$-- $219
Apr 26, 2022 $0.00493
-6.35%
$-- $196
Apr 25, 2022 $0.00566
+65.50%
$-- $248
Apr 24, 2022 $0.00341
-10.76%
$-- $709
Apr 23, 2022 $0.00382
-42.75%
$-- $3,311
Apr 22, 2022 $0.00668
+43.38%
$-- $270
Apr 21, 2022 $0.00458
-26.36%
$-- $2,018
Apr 20, 2022 $0.00618
-3.66%
$-- $3,526
Apr 19, 2022 $0.00649
+2.80%
$-- $1,717
Apr 18, 2022 $0.00637
+22.86%
$-- $1,802
Apr 17, 2022 $0.00511
+37.18%
$-- $1,654
Apr 16, 2022 $0.00377
-36.53%
$-- $3,569
Apr 15, 2022 $0.00592
+9.05%
$-- $5,792
Apr 14, 2022 $0.00543
-17.79%
$-- $5,408
Apr 13, 2022 $0.00658
+0.68%
$-- $5,547
Apr 12, 2022 $0.00651
+33.75%
$-- $5,304
Apr 11, 2022 $0.00487
-24.20%
$-- $6,869
Apr 10, 2022 $0.00642
-45.02%
$-- $8,431
Apr 9, 2022 $0.0116
+5.35%
$-- $8,502
Apr 8, 2022 $0.0109
-14.64%
$-- $9,287
Apr 7, 2022 $0.0129
+5.27%
$-- $6,732
Apr 6, 2022 $0.0122
-0.51%
$-- $9,421
Apr 5, 2022 $0.0122
-19.83%
$-- $8,109
Apr 4, 2022 $0.0152
-1.84%
$-- $7,175
Apr 3, 2022 $0.0155
-0.05%
$-- $7,629
Apr 2, 2022 $0.0158
+15.35%
$-- $6,816
Apr 1, 2022 $0.0136
-17.84%
$-- $7,488
Mar 31, 2022 $0.0166
+20.52%
$-- $5,519
Mar 30, 2022 $0.0138
+0.25%
$-- $8,807
Mar 29, 2022 $0.0139
-7.45%
$-- $6,991
Mar 28, 2022 $0.0145
-2.93%
$-- $7,811
Mar 27, 2022 $0.015
+8.07%
$-- $7,108
Mar 26, 2022 $0.0141
-20.50%
$-- $6,122
Mar 25, 2022 $0.0176
+173.40%
$-- $5,759
Mar 24, 2022 $0.00644
+2.20%
$-- $44,176
Mar 23, 2022 $0.0063
+3.75%
$-- $61,293
Mar 22, 2022 $0.00607
-4.92%
$-- $69,210
Mar 21, 2022 $0.00638
+0.62%
$-- $76,039
Mar 20, 2022 $0.00634
+1.91%
$-- $65,149
Mar 19, 2022 $0.00623
-5.68%
$-- $65,970
Mar 18, 2022 $0.0066
+5.07%
$-- $61,677
Mar 17, 2022 $0.00629
-2.77%
$-- $49,572
Mar 16, 2022 $0.00646
-2.01%
$-- $84,457
Mar 15, 2022 $0.0066
+5.18%
$-- $71,174
Mar 14, 2022 $0.00627
+15.90%
$-- $90,980
Mar 13, 2022 $0.00541
-15.06%
$-- $57,181
Mar 12, 2022 $0.00637
+11.90%
$-- $47,854