ImageCoin Historical Data

IMG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00415
+4.73%
$ -- $ 2,987
Apr 29, 2022 $ 0.00402
-45.30%
$ -- $ 1,381
Apr 28, 2022 $ 0.00735
+44.20%
$ -- $ 1,460
Apr 27, 2022 $ 0.0055
+11.62%
$ -- $ 219
Apr 26, 2022 $ 0.00493
-6.35%
$ -- $ 196
Apr 25, 2022 $ 0.00566
+65.50%
$ -- $ 248
Apr 24, 2022 $ 0.00341
-10.76%
$ -- $ 709
Apr 23, 2022 $ 0.00382
-42.75%
$ -- $ 3,311
Apr 22, 2022 $ 0.00668
+43.38%
$ -- $ 270
Apr 21, 2022 $ 0.00458
-26.36%
$ -- $ 2,018
Apr 20, 2022 $ 0.00618
-3.66%
$ -- $ 3,526
Apr 19, 2022 $ 0.00649
+2.80%
$ -- $ 1,717
Apr 18, 2022 $ 0.00637
+22.86%
$ -- $ 1,802
Apr 17, 2022 $ 0.00511
+37.18%
$ -- $ 1,654
Apr 16, 2022 $ 0.00377
-36.53%
$ -- $ 3,569
Apr 15, 2022 $ 0.00592
+9.05%
$ -- $ 5,792
Apr 14, 2022 $ 0.00543
-17.79%
$ -- $ 5,408
Apr 13, 2022 $ 0.00658
+0.68%
$ -- $ 5,547
Apr 12, 2022 $ 0.00651
+33.75%
$ -- $ 5,304
Apr 11, 2022 $ 0.00487
-24.20%
$ -- $ 6,869
Apr 10, 2022 $ 0.00642
-45.02%
$ -- $ 8,431
Apr 9, 2022 $ 0.0116
+5.35%
$ -- $ 8,502
Apr 8, 2022 $ 0.0109
-14.64%
$ -- $ 9,287
Apr 7, 2022 $ 0.0129
+5.27%
$ -- $ 6,732
Apr 6, 2022 $ 0.0122
-0.51%
$ -- $ 9,421
Apr 5, 2022 $ 0.0122
-19.83%
$ -- $ 8,109
Apr 4, 2022 $ 0.0152
-1.84%
$ -- $ 7,175
Apr 3, 2022 $ 0.0155
-0.05%
$ -- $ 7,629
Apr 2, 2022 $ 0.0158
+15.35%
$ -- $ 6,816
Apr 1, 2022 $ 0.0136
-17.84%
$ -- $ 7,488
Mar 31, 2022 $ 0.0166
+20.52%
$ -- $ 5,519
Mar 30, 2022 $ 0.0138
+0.25%
$ -- $ 8,807
Mar 29, 2022 $ 0.0139
-7.45%
$ -- $ 6,991
Mar 28, 2022 $ 0.0145
-2.93%
$ -- $ 7,811
Mar 27, 2022 $ 0.015
+8.07%
$ -- $ 7,108
Mar 26, 2022 $ 0.0141
-20.50%
$ -- $ 6,122
Mar 25, 2022 $ 0.0176
+173.40%
$ -- $ 5,759
Mar 24, 2022 $ 0.00644
+2.20%
$ -- $ 44,176
Mar 23, 2022 $ 0.0063
+3.75%
$ -- $ 61,293
Mar 22, 2022 $ 0.00607
-4.92%
$ -- $ 69,210
Mar 21, 2022 $ 0.00638
+0.62%
$ -- $ 76,039
Mar 20, 2022 $ 0.00634
+1.91%
$ -- $ 65,149
Mar 19, 2022 $ 0.00623
-5.68%
$ -- $ 65,970
Mar 18, 2022 $ 0.0066
+5.07%
$ -- $ 61,677
Mar 17, 2022 $ 0.00629
-2.77%
$ -- $ 49,572
Mar 16, 2022 $ 0.00646
-2.01%
$ -- $ 84,457
Mar 15, 2022 $ 0.0066
+5.18%
$ -- $ 71,174
Mar 14, 2022 $ 0.00627
+15.90%
$ -- $ 90,980
Mar 13, 2022 $ 0.00541
-15.06%
$ -- $ 57,181
Mar 12, 2022 $ 0.00637
+11.90%
$ -- $ 47,854