ImageCoin Historical Data

IMG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0057
-4.45%
$ -- $ 57,358
Mar 10, 2022 $ 0.00596
+3.99%
$ -- $ 68,315
Mar 9, 2022 $ 0.00573
+8.76%
$ -- $ 77,510
Mar 8, 2022 $ 0.00527
+5.72%
$ -- $ 77,133
Mar 7, 2022 $ 0.00499
+4.97%
$ -- $ 92,853
Mar 6, 2022 $ 0.00475
-2.96%
$ -- $ 64,244
Mar 5, 2022 $ 0.00492
+3.57%
$ -- $ 50,875
Mar 4, 2022 $ 0.00475
-5.46%
$ -- $ 74,007
Mar 3, 2022 $ 0.00503
+4.51%
$ -- $ 66,139
Mar 2, 2022 $ 0.00481
-8.41%
$ -- $ 52,193
Mar 1, 2022 $ 0.00525
-1.79%
$ -- $ 71,754
Feb 28, 2022 $ 0.00535
+6.29%
$ -- $ 84,421
Feb 27, 2022 $ 0.00503
-2.84%
$ -- $ 69,802
Feb 26, 2022 $ 0.00518
+0.16%
$ -- $ 35,707
Feb 25, 2022 $ 0.00517
+2.16%
$ -- $ 58,561
Feb 24, 2022 $ 0.00506
+3.27%
$ -- $ 94,513
Feb 23, 2022 $ 0.0049
-4.14%
$ -- $ 32,999
Feb 22, 2022 $ 0.00512
+3.30%
$ -- $ 74,361
Feb 21, 2022 $ 0.00495
+3.43%
$ -- $ 84,447
Feb 20, 2022 $ 0.00479
-11.18%
$ -- $ 67,865
Feb 19, 2022 $ 0.00539
-0.37%
$ -- $ 42,883
Feb 18, 2022 $ 0.00541
+8.60%
$ -- $ 61,568
Feb 17, 2022 $ 0.00498
-29.62%
$ -- $ 67,875
Feb 16, 2022 $ 0.00708
+3.28%
$ -- $ 61,692
Feb 15, 2022 $ 0.00685
+5.39%
$ -- $ 76,765
Feb 14, 2022 $ 0.0065
-15.58%
$ -- $ 85,527
Feb 13, 2022 $ 0.0077
+14.03%
$ -- $ 57,589
Feb 12, 2022 $ 0.00675
+32.48%
$ -- $ 52,687
Feb 11, 2022 $ 0.0051
+10.51%
$ -- $ 55,375
Feb 10, 2022 $ 0.00462
+0.96%
$ -- $ 75,863
Feb 9, 2022 $ 0.00457
+15.44%
$ -- $ 57,603
Feb 8, 2022 $ 0.00397
-4.75%
$ -- $ 45,539
Feb 7, 2022 $ 0.00417
+0.86%
$ -- $ 76,780
Feb 6, 2022 $ 0.00413
+0.25%
$ -- $ 36,720
Feb 5, 2022 $ 0.00412
+23.62%
$ -- $ 65,521
Feb 4, 2022 $ 0.00333
-11.06%
$ -- $ 76,741
Feb 3, 2022 $ 0.00374
-23.38%
$ -- $ 72,110
Feb 2, 2022 $ 0.00488
-1.42%
$ -- $ 72,344
Feb 1, 2022 $ 0.00495
-0.39%
$ -- $ 74,342
Jan 31, 2022 $ 0.00497
+0.31%
$ -- $ 55,280
Jan 30, 2022 $ 0.00495
-2.18%
$ -- $ 68,235
Jan 29, 2022 $ 0.00507
+9.83%
$ -- $ 61,310
Jan 28, 2022 $ 0.00461
-27.59%
$ -- $ 43,777
Jan 27, 2022 $ 0.00637
-6.68%
$ -- $ 76,795
Jan 26, 2022 $ 0.00682
-8.16%
$ -- $ 56,283
Jan 25, 2022 $ 0.00743
+32.27%
$ -- $ 85,740
Jan 24, 2022 $ 0.00562
+1.04%
$ -- $ 90,517
Jan 23, 2022 $ 0.00556
+7.06%
$ -- $ 50,283
Jan 22, 2022 $ 0.00519
-4.60%
$ -- $ 64,478
Jan 21, 2022 $ 0.00544
-30.92%
$ -- $ 63,708