Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.0057
-4.45%
$-- $57,358
Mar 10, 2022 $0.00596
+3.99%
$-- $68,315
Mar 9, 2022 $0.00573
+8.76%
$-- $77,510
Mar 8, 2022 $0.00527
+5.72%
$-- $77,133
Mar 7, 2022 $0.00499
+4.97%
$-- $92,853
Mar 6, 2022 $0.00475
-2.96%
$-- $64,244
Mar 5, 2022 $0.00492
+3.57%
$-- $50,875
Mar 4, 2022 $0.00475
-5.46%
$-- $74,007
Mar 3, 2022 $0.00503
+4.51%
$-- $66,139
Mar 2, 2022 $0.00481
-8.41%
$-- $52,193
Mar 1, 2022 $0.00525
-1.79%
$-- $71,754
Feb 28, 2022 $0.00535
+6.29%
$-- $84,421
Feb 27, 2022 $0.00503
-2.84%
$-- $69,802
Feb 26, 2022 $0.00518
+0.16%
$-- $35,707
Feb 25, 2022 $0.00517
+2.16%
$-- $58,561
Feb 24, 2022 $0.00506
+3.27%
$-- $94,513
Feb 23, 2022 $0.0049
-4.14%
$-- $32,999
Feb 22, 2022 $0.00512
+3.30%
$-- $74,361
Feb 21, 2022 $0.00495
+3.43%
$-- $84,447
Feb 20, 2022 $0.00479
-11.18%
$-- $67,865
Feb 19, 2022 $0.00539
-0.37%
$-- $42,883
Feb 18, 2022 $0.00541
+8.60%
$-- $61,568
Feb 17, 2022 $0.00498
-29.62%
$-- $67,875
Feb 16, 2022 $0.00708
+3.28%
$-- $61,692
Feb 15, 2022 $0.00685
+5.39%
$-- $76,765
Feb 14, 2022 $0.0065
-15.58%
$-- $85,527
Feb 13, 2022 $0.0077
+14.03%
$-- $57,589
Feb 12, 2022 $0.00675
+32.48%
$-- $52,687
Feb 11, 2022 $0.0051
+10.51%
$-- $55,375
Feb 10, 2022 $0.00462
+0.96%
$-- $75,863
Feb 9, 2022 $0.00457
+15.44%
$-- $57,603
Feb 8, 2022 $0.00397
-4.75%
$-- $45,539
Feb 7, 2022 $0.00417
+0.86%
$-- $76,780
Feb 6, 2022 $0.00413
+0.25%
$-- $36,720
Feb 5, 2022 $0.00412
+23.62%
$-- $65,521
Feb 4, 2022 $0.00333
-11.06%
$-- $76,741
Feb 3, 2022 $0.00374
-23.38%
$-- $72,110
Feb 2, 2022 $0.00488
-1.42%
$-- $72,344
Feb 1, 2022 $0.00495
-0.39%
$-- $74,342
Jan 31, 2022 $0.00497
+0.31%
$-- $55,280
Jan 30, 2022 $0.00495
-2.18%
$-- $68,235
Jan 29, 2022 $0.00507
+9.83%
$-- $61,310
Jan 28, 2022 $0.00461
-27.59%
$-- $43,777
Jan 27, 2022 $0.00637
-6.68%
$-- $76,795
Jan 26, 2022 $0.00682
-8.16%
$-- $56,283
Jan 25, 2022 $0.00743
+32.27%
$-- $85,740
Jan 24, 2022 $0.00562
+1.04%
$-- $90,517
Jan 23, 2022 $0.00556
+7.06%
$-- $50,283
Jan 22, 2022 $0.00519
-4.60%
$-- $64,478
Jan 21, 2022 $0.00544
-30.92%
$-- $63,708