Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.0107
+0.14%
$-- $81,889
Nov 30, 2021 $0.0107
-5.39%
$-- $77,297
Nov 29, 2021 $0.0113
-5.57%
$-- $93,414
Nov 28, 2021 $0.012
-2.44%
$-- $92,896
Nov 27, 2021 $0.0123
+1.09%
$-- $70,069
Nov 26, 2021 $0.0121
-10.79%
$-- $88,694
Nov 25, 2021 $0.0136
+5.36%
$-- $104,184
Nov 24, 2021 $0.0129
-8.71%
$-- $65,909
Nov 23, 2021 $0.0141
-3.94%
$-- $92,886
Nov 22, 2021 $0.0147
-1.06%
$-- $104,574
Nov 21, 2021 $0.0149
+16.44%
$-- $84,126
Nov 20, 2021 $0.0128
-5.07%
$-- $67,880
Nov 19, 2021 $0.0135
+3.51%
$-- $90,545
Nov 18, 2021 $0.013
-12.67%
$-- $93,128
Nov 17, 2021 $0.0149
-0.56%
$-- $71,271
Nov 16, 2021 $0.015
-2.69%
$-- $97,303
Nov 15, 2021 $0.0154
-10.40%
$-- $94,210
Nov 14, 2021 $0.0172
+0.04%
$-- $80,148
Nov 13, 2021 $0.0172
+9.10%
$-- $65,042
Nov 12, 2021 $0.0157
+10.55%
$-- $71,354
Nov 11, 2021 $0.0142
+1.80%
$-- $69,006
Nov 10, 2021 $0.014
-9.85%
$-- $84,674
Nov 9, 2021 $0.0155
-15.42%
$-- $73,258
Nov 8, 2021 $0.0183
+4.57%
$-- $109,911
Nov 7, 2021 $0.0175
-0.26%
$-- $98,642
Nov 6, 2021 $0.0176
-3.27%
$-- $71,614
Nov 5, 2021 $0.0182
-3.60%
$-- $57,698
Nov 4, 2021 $0.0189
-2.36%
$-- $64,667
Nov 3, 2021 $0.0193
-9.05%
$-- $69,507
Nov 2, 2021 $0.0214
+23.14%
$-- $77,997
Nov 1, 2021 $0.0174
-0.44%
$-- $70,410
Oct 31, 2021 $0.0175
-4.76%
$-- $75,164
Oct 30, 2021 $0.0184
+2.50%
$-- $58,360
Oct 29, 2021 $0.0179
+9.48%
$-- $64,604
Oct 28, 2021 $0.0164
-7.27%
$-- $62,080
Oct 27, 2021 $0.0177
-15.52%
$-- $81,448
Oct 26, 2021 $0.0209
+16.89%
$-- $70,349
Oct 25, 2021 $0.0179
+0.75%
$-- $85,047
Oct 24, 2021 $0.0184
-9.77%
$-- $78,641
Oct 23, 2021 $0.0203
-8.38%
$-- $72,373
Oct 22, 2021 $0.0222
+8.34%
$-- $76,630
Oct 21, 2021 $0.0205
-13.48%
$-- $89,964
Oct 20, 2021 $0.0237
-41.03%
$-- $84,936
Oct 19, 2021 $0.0402
+55.79%
$-- $108,119
Oct 18, 2021 $0.0258
+12.37%
$-- $88,525
Oct 17, 2021 $0.023
+59.27%
$-- $141,534
Oct 16, 2021 $0.0144
-2.04%
$-- $73,714
Oct 15, 2021 $0.0147
+9.93%
$-- $167,496
Oct 14, 2021 $0.0134
-0.92%
$-- $89,351
Oct 13, 2021 $0.0135
-6.90%
$-- $130,228