ImageCoin Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000874
+1.63%
$ -- $ 1,435
Mar 23, 2025 $ 0.0000859
+2.46%
$ -- $ 1,446
Mar 22, 2025 $ 0.0000838
-0.28%
$ -- $ 1,400
Mar 21, 2025 $ 0.0000841
-0.16%
$ -- $ 1,460
Mar 20, 2025 $ 0.0000842
-3.13%
$ -- $ 1,447
Mar 19, 2025 $ 0.0000868
+4.97%
$ -- $ 1,439
Mar 18, 2025 $ 0.0000828
-1.46%
$ -- $ 1,449
Mar 17, 2025 $ 0.0000841
+1.78%
$ -- $ 1,371
Mar 16, 2025 $ 0.0000826
-2.08%
$ -- $ 1,400
Mar 15, 2025 $ 0.0000844
-0.03%
$ -- $ 1,469
Mar 14, 2025 $ 0.0000845
+4.24%
$ -- $ 1,459
Mar 13, 2025 $ 0.0000811
-3.09%
$ -- $ 1,344
Mar 12, 2025 $ 0.0000838
+1.09%
$ -- $ 1,407
Mar 11, 2025 $ 0.0000829
+5.23%
$ -- $ 1,441
Mar 10, 2025 $ 0.0000788
-2.46%
$ -- $ 1,362
Mar 9, 2025 $ 0.0000807
-6.51%
$ -- $ 1,354
Mar 8, 2025 $ 0.0000862
-0.64%
$ -- $ 1,461
Mar 7, 2025 $ 0.0000868
-3.00%
$ -- $ 1,504
Mar 6, 2025 $ 0.00009
-0.72%
$ -- $ 1,497
Mar 5, 2025 $ 0.0000906
+3.94%
$ -- $ 1,542
Mar 4, 2025 $ 0.0000873
+1.39%
$ -- $ 1,445
Mar 3, 2025 $ 0.0000861
-8.56%
$ -- $ 1,391
Mar 2, 2025 $ 0.0000942
+9.49%
$ -- $ 1,577
Mar 1, 2025 $ 0.0000861
+2.06%
$ -- $ 1,408
Feb 28, 2025 $ 0.0000844
-0.43%
$ -- $ 1,395
Feb 27, 2025 $ 0.0000848
+0.58%
$ -- $ 1,439
Feb 26, 2025 $ 0.0000841
-5.08%
$ -- $ 1,419
Feb 25, 2025 $ 0.0000888
-3.17%
$ -- $ 1,500
Feb 24, 2025 $ 0.0000915
-4.95%
$ -- $ 1,526
Feb 23, 2025 $ 0.0000963
-0.27%
$ -- $ 1,653
Feb 22, 2025 $ 0.0000966
+0.52%
$ -- $ 1,581
Feb 21, 2025 $ 0.0000962
-2.30%
$ -- $ 1,607
Feb 20, 2025 $ 0.0000984
+1.76%
$ -- $ 1,734
Feb 19, 2025 $ 0.0000966
+1.06%
$ -- $ 1,633
Feb 18, 2025 $ 0.0000956
-0.30%
$ -- $ 1,608
Feb 17, 2025 $ 0.0000958
-0.37%
$ -- $ 1,635
Feb 16, 2025 $ 0.0000962
-1.46%
$ -- $ 1,580
Feb 15, 2025 $ 0.0000976
+0.13%
$ -- $ 1,713
Feb 14, 2025 $ 0.0000975
+0.86%
$ -- $ 1,613
Feb 13, 2025 $ 0.0000966
-1.20%
$ -- $ 1,613
Feb 12, 2025 $ 0.0000979
+2.17%
$ -- $ 1,655
Feb 11, 2025 $ 0.0000958
-1.71%
$ -- $ 1,631
Feb 10, 2025 $ 0.0000974
+0.90%
$ -- $ 1,628
Feb 9, 2025 $ 0.0000965
-0.03%
$ -- $ 1,547
Feb 8, 2025 $ 0.0000965
+0.06%
$ -- $ 1,602
Feb 7, 2025 $ 0.0000965
-0.14%
$ -- $ 1,638
Feb 6, 2025 $ 0.0000966
+0.00%
$ -- $ 1,640
Feb 5, 2025 $ 0.0000966
-1.27%
$ -- $ 1,742
Feb 4, 2025 $ 0.0000979
-3.60%
$ -- $ 1,628
Feb 3, 2025 $ 0.000101
+3.84%
$ -- $ 1,697