Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000874
+1.63%
$-- $1,435
Mar 23, 2025 $0.0000859
+2.46%
$-- $1,446
Mar 22, 2025 $0.0000838
-0.28%
$-- $1,400
Mar 21, 2025 $0.0000841
-0.16%
$-- $1,460
Mar 20, 2025 $0.0000842
-3.13%
$-- $1,447
Mar 19, 2025 $0.0000868
+4.97%
$-- $1,439
Mar 18, 2025 $0.0000828
-1.46%
$-- $1,449
Mar 17, 2025 $0.0000841
+1.78%
$-- $1,371
Mar 16, 2025 $0.0000826
-2.08%
$-- $1,400
Mar 15, 2025 $0.0000844
-0.03%
$-- $1,469
Mar 14, 2025 $0.0000845
+4.24%
$-- $1,459
Mar 13, 2025 $0.0000811
-3.09%
$-- $1,344
Mar 12, 2025 $0.0000838
+1.09%
$-- $1,407
Mar 11, 2025 $0.0000829
+5.23%
$-- $1,441
Mar 10, 2025 $0.0000788
-2.46%
$-- $1,362
Mar 9, 2025 $0.0000807
-6.51%
$-- $1,354
Mar 8, 2025 $0.0000862
-0.64%
$-- $1,461
Mar 7, 2025 $0.0000868
-3.00%
$-- $1,504
Mar 6, 2025 $0.00009
-0.72%
$-- $1,497
Mar 5, 2025 $0.0000906
+3.94%
$-- $1,542
Mar 4, 2025 $0.0000873
+1.39%
$-- $1,445
Mar 3, 2025 $0.0000861
-8.56%
$-- $1,391
Mar 2, 2025 $0.0000942
+9.49%
$-- $1,577
Mar 1, 2025 $0.0000861
+2.06%
$-- $1,408
Feb 28, 2025 $0.0000844
-0.43%
$-- $1,395
Feb 27, 2025 $0.0000848
+0.58%
$-- $1,439
Feb 26, 2025 $0.0000841
-5.08%
$-- $1,419
Feb 25, 2025 $0.0000888
-3.17%
$-- $1,500
Feb 24, 2025 $0.0000915
-4.95%
$-- $1,526
Feb 23, 2025 $0.0000963
-0.27%
$-- $1,653
Feb 22, 2025 $0.0000966
+0.52%
$-- $1,581
Feb 21, 2025 $0.0000962
-2.30%
$-- $1,607
Feb 20, 2025 $0.0000984
+1.76%
$-- $1,734
Feb 19, 2025 $0.0000966
+1.06%
$-- $1,633
Feb 18, 2025 $0.0000956
-0.30%
$-- $1,608
Feb 17, 2025 $0.0000958
-0.37%
$-- $1,635
Feb 16, 2025 $0.0000962
-1.46%
$-- $1,580
Feb 15, 2025 $0.0000976
+0.13%
$-- $1,713
Feb 14, 2025 $0.0000975
+0.86%
$-- $1,613
Feb 13, 2025 $0.0000966
-1.20%
$-- $1,613
Feb 12, 2025 $0.0000979
+2.17%
$-- $1,655
Feb 11, 2025 $0.0000958
-1.71%
$-- $1,631
Feb 10, 2025 $0.0000974
+0.90%
$-- $1,628
Feb 9, 2025 $0.0000965
-0.03%
$-- $1,547
Feb 8, 2025 $0.0000965
+0.06%
$-- $1,602
Feb 7, 2025 $0.0000965
-0.14%
$-- $1,638
Feb 6, 2025 $0.0000966
+0.00%
$-- $1,640
Feb 5, 2025 $0.0000966
-1.27%
$-- $1,742
Feb 4, 2025 $0.0000979
-3.60%
$-- $1,628
Feb 3, 2025 $0.000101
+3.84%
$-- $1,697