ImageCoin Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000523
-25.62%
$ -- $ 1,096
Jul 24 $ 0.000702
+37.70%
$ -- $ 1,290
Jul 17 $ 0.000815
+22.18%
$ -- $ 1,302
Jul 10 $ 0.000697
-3.76%
$ -- $ 1,216
Jul 3 $ 0.000724
+24.53%
$ -- $ 1,285
Jun 26 $ 0.000582
-4.60%
$ -- $ 1,225
Jun 19 $ 0.000703
-8.06%
$ -- $ 1,148
Jun 12 $ 0.000769
-19.87%
$ -- $ 1,311
Jun 5 $ 0.00096
-17.81%
$ -- $ 1,936
May 29 $ 0.00117
-35.36%
$ -- $ 2,384
May 22 $ 0.00161
+75.89%
$ -- $ 2,178
May 15 $ 0.00121
+1.09%
$ -- $ 1,843
May 8 $ 0.00188
-44.46%
$ -- $ 3,002
May 1 $ 0.00338
+22.42%
$ -- $ 5,705
Apr 24 $ 0.00297
-35.52%
$ -- $ 5,224
Apr 17 $ 0.00251
-45.17%
$ -- $ 6,387
Apr 10 $ 0.00456
+6.53%
$ -- $ 6,855
Apr 3 $ 0.00429
+51.94%
$ -- $ 8,686
Mar 27 $ 0.00282
+307.05%
$ -- $ 13,984
Mar 20 $ 0.000681
-69.44%
$ -- $ 7,696
Mar 13 $ 0.00214
+43.24%
$ -- $ 4,534
Mar 6 $ 0.00142
+58.23%
$ -- $ 2,542
Feb 27 $ 0.000899
-6.93%
$ -- $ 2,481
Feb 20 $ 0.000941
-32.33%
$ -- $ 2,938
Feb 13 $ 0.00142
-17.89%
$ -- $ 3,773
Feb 6 $ 0.00149
-17.02%
$ -- $ 4,099
Jan 30 $ 0.00179
-4.58%
$ -- $ 4,606
Jan 23 $ 0.00182
+1.66%
$ -- $ 4,051
Jan 16 $ 0.00177
+7.49%
$ -- $ 4,374
Jan 9 $ 0.00165
+22.02%
$ -- $ 3,757
Jan 2 $ 0.00133
+2.69%
$ -- $ 3,439
Dec 26 $ 0.00129
+32.65%
$ -- $ 2,800
Dec 19 $ 0.000976
+18.79%
$ -- $ 2,189
Dec 12 $ 0.000822
-1.99%
$ -- $ 49,968
Dec 5 $ 0.000839
-0.04%
$ -- $ 1,787
Nov 28 $ 0.000839
+3.74%
$ -- $ 17,078
Nov 21 $ 0.000791
-3.16%
$ -- $ 8,997
Nov 14 $ 0.000803
+2.22%
$ -- $ 3,943
Nov 7 $ 0.000786
-23.65%
$ -- $ 15,278
Oct 31 $ 0.00103
+2.02%
$ -- $ 5,408
Oct 24 $ 0.00101
+89.79%
$ -- $ 14,545
Oct 17 $ 0.000781
+53.40%
$ -- $ 88,900
Oct 10 $ 0.00137
+166.04%
$ -- $ 259,441
Oct 3 $ 0.000855
+72.11%
$ -- $ 86,283
Sep 26 $ 0.000787
+55.57%
$ -- $ 37,737
Sep 19 $ 0.000772
+47.93%
$ -- $ 157,207
Sep 12 $ 0.00215
+212.78%
$ -- $ 145,010
Sep 5 $ 0.00215
+249.26%
$ -- $ 77,796
Aug 29 $ 0.00111
-46.42%
$ -- $ 70,501
Aug 22 $ 0.00206
-8.00%
$ -- $ 377,412