Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.0224
+9.47%
$-- $104,231
Jul 1, 2021 $0.0197
+0.74%
$-- $131,696
Jun 30, 2021 $0.02
-4.69%
$-- $117,061
Jun 29, 2021 $0.0211
+19.58%
$-- $131,609
Jun 28, 2021 $0.018
-11.03%
$-- $126,436
Jun 27, 2021 $0.0201
+4.35%
$-- $123,215
Jun 26, 2021 $0.0193
+9.33%
$-- $135,064
Jun 25, 2021 $0.0177
-17.57%
$-- $120,347
Jun 24, 2021 $0.0216
-4.84%
$-- $88,166
Jun 23, 2021 $0.0228
-0.22%
$-- $101,736
Jun 22, 2021 $0.0226
-10.08%
$-- $188,031
Jun 21, 2021 $0.0247
-19.36%
$-- $150,355
Jun 20, 2021 $0.0306
+2.54%
$-- $72,546
Jun 19, 2021 $0.0298
+1.82%
$-- $52,584
Jun 18, 2021 $0.0292
+15.19%
$-- $101,051
Jun 17, 2021 $0.0249
-5.85%
$-- $44,417
Jun 16, 2021 $0.0264
-0.63%
$-- $130,100
Jun 15, 2021 $0.0265
-0.78%
$-- $119,147
Jun 14, 2021 $0.0266
-1.44%
$-- $241,464
Jun 13, 2021 $0.0271
+5.38%
$-- $121,521
Jun 12, 2021 $0.0256
-0.22%
$-- $137,368
Jun 11, 2021 $0.0272
-2.06%
$-- $117,757
Jun 10, 2021 $0.0296
-1.37%
$-- $139,166
Jun 9, 2021 $0.0302
+4.45%
$-- $168,182
Jun 8, 2021 $0.029
+2.13%
$-- $237,593
Jun 7, 2021 $0.0284
-12.10%
$-- $183,067
Jun 6, 2021 $0.0324
-2.17%
$-- $114,791
Jun 5, 2021 $0.0332
-6.22%
$-- $125,345
Jun 4, 2021 $0.0352
-2.67%
$-- $184,033
Jun 3, 2021 $0.0358
+20.88%
$-- $169,389
Jun 2, 2021 $0.0298
-7.71%
$-- $92,557
Jun 1, 2021 $0.0312
-9.70%
$-- $127,015
May 30, 2021 $0.033
-29.54%
$-- $86,003
May 29, 2021 $0.0507
+21.09%
$-- $58,468
May 28, 2021 $0.0464
+17.20%
$-- $60,193
May 27, 2021 $0.0397
-6.82%
$-- $63,596
May 26, 2021 $0.0425
+9.11%
$-- $74,743
May 25, 2021 $0.039
-17.08%
$-- $54,087
May 24, 2021 $0.0472
+42.38%
$-- $128,353
May 23, 2021 $0.0332
-55.53%
$-- $1,452
May 22, 2021 $0.0746
+0.09%
$-- $118,183
May 21, 2021 $0.0748
-0.10%
$-- $98,915
May 20, 2021 $0.075
-0.54%
$-- $107,797
May 19, 2021 $0.0752
+2.30%
$-- $111,789
May 18, 2021 $0.0734
+2.73%
$-- $132,239
May 17, 2021 $0.0715
-0.20%
$-- $133,400
May 16, 2021 $0.0719
+14.53%
$-- $135,307
May 15, 2021 $0.0628
-7.84%
$-- $99,518
May 14, 2021 $0.0681
+24.24%
$-- $108,459
May 13, 2021 $0.0549
-34.60%
$-- $30,216