Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0831
+38.25%
$-- $53,874
May 11, 2021 $0.0601
-24.05%
$-- $129,289
May 10, 2021 $0.0814
+45.75%
$-- $101,431
May 9, 2021 $0.0558
+48.58%
$-- $82,311
May 8, 2021 $0.0376
-4.33%
$-- $84,124
May 7, 2021 $0.0393
-0.91%
$-- $66,783
May 6, 2021 $0.0396
+6.28%
$-- $71,320
May 5, 2021 $0.0373
+4.32%
$-- $73,591
May 4, 2021 $0.0357
-7.45%
$-- $81,303
May 3, 2021 $0.0388
-1.61%
$-- $81,227
May 2, 2021 $0.0394
-26.77%
$-- $70,710
May 1, 2021 $0.0538
+60.33%
$-- $74,892
Apr 30, 2021 $0.0335
-5.07%
$-- $69,295
Apr 29, 2021 $0.0353
-4.44%
$-- $173,489
Apr 28, 2021 $0.037
+6.83%
$-- $167,013
Apr 27, 2021 $0.0346
+5.20%
$-- $131,905
Apr 26, 2021 $0.0329
-2.53%
$-- $217,788
Apr 25, 2021 $0.0338
-4.08%
$-- $165,272
Apr 24, 2021 $0.0353
-5.21%
$-- $109,006
Apr 23, 2021 $0.0372
+14.23%
$-- $202,742
Apr 22, 2021 $0.0326
-5.03%
$-- $199,903
Apr 21, 2021 $0.0343
-8.88%
$-- $154,237
Apr 20, 2021 $0.0376
-12.62%
$-- $171,913
Apr 19, 2021 $0.043
-3.76%
$-- $127,720
Apr 18, 2021 $0.0447
+3.12%
$-- $218,352
Apr 17, 2021 $0.0433
-6.03%
$-- $130,171
Apr 16, 2021 $0.0462
+11.33%
$-- $194,257
Apr 15, 2021 $0.042
-9.03%
$-- $118,042
Apr 14, 2021 $0.0462
+8.35%
$-- $145,981
Apr 13, 2021 $0.0427
-8.17%
$-- $197,377
Apr 12, 2021 $0.0464
-5.51%
$-- $173,869
Apr 11, 2021 $0.0491
+12.76%
$-- $112,605
Apr 10, 2021 $0.0436
+13.31%
$-- $100,675
Apr 9, 2021 $0.0384
-1.51%
$-- $66,397
Apr 8, 2021 $0.039
-20.21%
$-- $68,938
Apr 7, 2021 $0.049
-11.39%
$-- $179,601
Apr 6, 2021 $0.0553
-12.22%
$-- $173,656
Apr 5, 2021 $0.0631
+41.05%
$-- $214,762
Apr 4, 2021 $0.0447
+11.26%
$-- $158,021
Apr 3, 2021 $0.0402
-6.06%
$-- $188,385
Apr 2, 2021 $0.0428
-18.97%
$-- $166,837
Apr 1, 2021 $0.0523
-3.95%
$-- $152,301
Mar 30, 2021 $0.0558
-13.57%
$-- $152,322
Mar 29, 2021 $0.0649
+9.65%
$-- $230,813
Mar 28, 2021 $0.0589
+12.00%
$-- $150,193
Mar 27, 2021 $0.0525
-32.09%
$-- $137,880
Mar 26, 2021 $0.0776
+88.88%
$-- $180,824
Mar 25, 2021 $0.0411
-4.33%
$-- $183,708
Mar 24, 2021 $0.0429
+2.48%
$-- $132,335
Mar 23, 2021 $0.0418
-3.64%
$-- $139,669