Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.0433
+2.50%
$-- $202,865
Mar 21, 2021 $0.0423
+20.47%
$-- $182,690
Mar 20, 2021 $0.035
+4.18%
$-- $145,103
Mar 19, 2021 $0.0335
-5.04%
$-- $123,250
Mar 18, 2021 $0.0353
+6.18%
$-- $119,317
Mar 17, 2021 $0.0333
-1.78%
$-- $153,285
Mar 16, 2021 $0.0342
-7.99%
$-- $163,331
Mar 15, 2021 $0.037
-9.28%
$-- $161,560
Mar 14, 2021 $0.0405
-43.71%
$-- $119,737
Mar 13, 2021 $0.0719
+36.61%
$-- $185,481
Mar 12, 2021 $0.0526
+13.63%
$-- $142,580
Mar 11, 2021 $0.0463
+85.40%
$-- $122,158
Mar 10, 2021 $0.0251
-5.92%
$-- $72,734
Mar 9, 2021 $0.0266
+0.63%
$-- $137,913
Mar 8, 2021 $0.0256
-1.41%
$-- $157,250
Mar 7, 2021 $0.026
+8.07%
$-- $140,008
Mar 6, 2021 $0.0241
-10.91%
$-- $107,942
Mar 5, 2021 $0.027
+27.86%
$-- $112,223
Mar 4, 2021 $0.0213
+10.95%
$-- $138,970
Mar 3, 2021 $0.0192
-31.82%
$-- $116,242
Mar 2, 2021 $0.0281
+27.19%
$-- $100,018
Mar 1, 2021 $0.0221
-3.41%
$-- $154,789
Feb 28, 2021 $0.0229
+9.80%
$-- $146,816
Feb 27, 2021 $0.0208
-10.23%
$-- $92,831
Feb 26, 2021 $0.0233
+7.88%
$-- $138,639
Feb 25, 2021 $0.0216
-3.40%
$-- $125,438
Feb 24, 2021 $0.0223
-6.75%
$-- $83,633
Feb 23, 2021 $0.024
-7.44%
$-- $147,993
Feb 22, 2021 $0.0259
-7.38%
$-- $188,424
Feb 21, 2021 $0.028
+4.83%
$-- $123,296
Feb 20, 2021 $0.0266
-3.04%
$-- $168,719
Feb 19, 2021 $0.0274
+5.95%
$-- $165,908
Feb 18, 2021 $0.0259
+7.47%
$-- $117,896
Feb 17, 2021 $0.0241
+3.96%
$-- $130,010
Feb 16, 2021 $0.0232
+1.33%
$-- $162,595
Feb 15, 2021 $0.0229
+0.85%
$-- $150,251
Feb 14, 2021 $0.0227
-7.26%
$-- $152,175
Feb 13, 2021 $0.0245
+10.98%
$-- $121,702
Feb 12, 2021 $0.022
+13.21%
$-- $143,703
Feb 11, 2021 $0.0195
+4.34%
$-- $120,777
Feb 10, 2021 $0.0187
-18.54%
$-- $82,467
Feb 9, 2021 $0.0229
+21.40%
$-- $136,054
Feb 8, 2021 $0.0189
+4.32%
$-- $181,386
Feb 7, 2021 $0.0181
+4.22%
$-- $121,622
Feb 6, 2021 $0.0173
+1.34%
$-- $163,053
Feb 5, 2021 $0.0171
-6.53%
$-- $97,068
Feb 4, 2021 $0.0183
-9.43%
$-- $108,403
Feb 3, 2021 $0.0202
-3.39%
$-- $138,455
Feb 2, 2021 $0.0209
+2.75%
$-- $115,134
Feb 1, 2021 $0.0204
+8.63%
$-- $150,581