ImageCoin Historical Data

IMG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0433
+2.50%
$ -- $ 202,865
Mar 21, 2021 $ 0.0423
+20.47%
$ -- $ 182,690
Mar 20, 2021 $ 0.035
+4.18%
$ -- $ 145,103
Mar 19, 2021 $ 0.0335
-5.04%
$ -- $ 123,250
Mar 18, 2021 $ 0.0353
+6.18%
$ -- $ 119,317
Mar 17, 2021 $ 0.0333
-1.78%
$ -- $ 153,285
Mar 16, 2021 $ 0.0342
-7.99%
$ -- $ 163,331
Mar 15, 2021 $ 0.037
-9.28%
$ -- $ 161,560
Mar 14, 2021 $ 0.0405
-43.71%
$ -- $ 119,737
Mar 13, 2021 $ 0.0719
+36.61%
$ -- $ 185,481
Mar 12, 2021 $ 0.0526
+13.63%
$ -- $ 142,580
Mar 11, 2021 $ 0.0463
+85.40%
$ -- $ 122,158
Mar 10, 2021 $ 0.0251
-5.92%
$ -- $ 72,734
Mar 9, 2021 $ 0.0266
+0.63%
$ -- $ 137,913
Mar 8, 2021 $ 0.0256
-1.41%
$ -- $ 157,250
Mar 7, 2021 $ 0.026
+8.07%
$ -- $ 140,008
Mar 6, 2021 $ 0.0241
-10.91%
$ -- $ 107,942
Mar 5, 2021 $ 0.027
+27.86%
$ -- $ 112,223
Mar 4, 2021 $ 0.0213
+10.95%
$ -- $ 138,970
Mar 3, 2021 $ 0.0192
-31.82%
$ -- $ 116,242
Mar 2, 2021 $ 0.0281
+27.19%
$ -- $ 100,018
Mar 1, 2021 $ 0.0221
-3.41%
$ -- $ 154,789
Feb 28, 2021 $ 0.0229
+9.80%
$ -- $ 146,816
Feb 27, 2021 $ 0.0208
-10.23%
$ -- $ 92,831
Feb 26, 2021 $ 0.0233
+7.88%
$ -- $ 138,639
Feb 25, 2021 $ 0.0216
-3.40%
$ -- $ 125,438
Feb 24, 2021 $ 0.0223
-6.75%
$ -- $ 83,633
Feb 23, 2021 $ 0.024
-7.44%
$ -- $ 147,993
Feb 22, 2021 $ 0.0259
-7.38%
$ -- $ 188,424
Feb 21, 2021 $ 0.028
+4.83%
$ -- $ 123,296
Feb 20, 2021 $ 0.0266
-3.04%
$ -- $ 168,719
Feb 19, 2021 $ 0.0274
+5.95%
$ -- $ 165,908
Feb 18, 2021 $ 0.0259
+7.47%
$ -- $ 117,896
Feb 17, 2021 $ 0.0241
+3.96%
$ -- $ 130,010
Feb 16, 2021 $ 0.0232
+1.33%
$ -- $ 162,595
Feb 15, 2021 $ 0.0229
+0.85%
$ -- $ 150,251
Feb 14, 2021 $ 0.0227
-7.26%
$ -- $ 152,175
Feb 13, 2021 $ 0.0245
+10.98%
$ -- $ 121,702
Feb 12, 2021 $ 0.022
+13.21%
$ -- $ 143,703
Feb 11, 2021 $ 0.0195
+4.34%
$ -- $ 120,777
Feb 10, 2021 $ 0.0187
-18.54%
$ -- $ 82,467
Feb 9, 2021 $ 0.0229
+21.40%
$ -- $ 136,054
Feb 8, 2021 $ 0.0189
+4.32%
$ -- $ 181,386
Feb 7, 2021 $ 0.0181
+4.22%
$ -- $ 121,622
Feb 6, 2021 $ 0.0173
+1.34%
$ -- $ 163,053
Feb 5, 2021 $ 0.0171
-6.53%
$ -- $ 97,068
Feb 4, 2021 $ 0.0183
-9.43%
$ -- $ 108,403
Feb 3, 2021 $ 0.0202
-3.39%
$ -- $ 138,455
Feb 2, 2021 $ 0.0209
+2.75%
$ -- $ 115,134
Feb 1, 2021 $ 0.0204
+8.63%
$ -- $ 150,581