Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0776
-2.36%
$-- $20,160
Dec 9, 2020 $0.0734
-0.12%
$-- $9,329
Dec 8, 2020 $0.074
+4.94%
$-- $6,108
Dec 7, 2020 $0.0707
-0.38%
$-- $34,780
Dec 6, 2020 $0.0712
+6.57%
$-- $25,121
Dec 5, 2020 $0.0665
+5.63%
$-- $8,506
Dec 4, 2020 $0.0622
-6.80%
$-- $9,684
Dec 3, 2020 $0.066
-0.05%
$-- $11,127
Dec 2, 2020 $0.0665
+11.61%
$-- $48,161
Dec 1, 2020 $0.0399
-4.39%
$-- $166,053
Nov 30, 2020 $0.0567
+13.55%
$-- $123,460
Nov 29, 2020 $0.0531
-9.45%
$-- $57,341
Nov 28, 2020 $0.0587
+7.80%
$-- $13,140
Nov 27, 2020 $0.0544
+19.92%
$-- $13,061
Nov 26, 2020 $0.0453
-11.16%
$-- $20,119
Nov 25, 2020 $0.0511
-0.86%
$-- $16,787
Nov 24, 2020 $0.0515
-2.69%
$-- $15,586
Nov 23, 2020 $0.0529
+31.36%
$-- $60,633
Nov 22, 2020 $0.0403
-9.81%
$-- $213,423
Nov 21, 2020 $0.0447
-9.73%
$-- $246,158
Nov 20, 2020 $0.0478
+1.27%
$-- $132,800
Nov 19, 2020 $0.0471
-4.95%
$-- $12,890
Nov 18, 2020 $0.0496
+2.18%
$-- $199,648
Nov 17, 2020 $0.0554
+19.54%
$-- $169,150
Nov 16, 2020 $0.0463
+2.19%
$-- $46,405
Nov 15, 2020 $0.0453
+1.18%
$-- $54,439
Nov 14, 2020 $0.0448
-8.86%
$-- $47,931
Nov 13, 2020 $0.0492
-16.86%
$-- $133,273
Nov 12, 2020 $0.0592
-12.38%
$-- $266,439
Nov 11, 2020 $0.0675
+9.66%
$-- $272,386
Nov 10, 2020 $0.0625
-2.13%
$-- $174,503
Nov 9, 2020 $0.0638
-0.65%
$-- $95,437
Nov 8, 2020 $0.0642
-0.59%
$-- $84,944
Nov 7, 2020 $0.0646
-1.70%
$-- $76,285
Nov 6, 2020 $0.0657
+5.56%
$-- $84,015
Nov 5, 2020 $0.0626
+6.72%
$-- $95,222
Nov 4, 2020 $0.0586
-0.32%
$-- $87,933
Nov 3, 2020 $0.0588
+1.08%
$-- $74,610
Nov 2, 2020 $0.0581
+1.23%
$-- $79,091
Nov 1, 2020 $0.0574
+1.58%
$-- $72,357
Oct 31, 2020 $0.0565
+1.85%
$-- $74,045
Oct 30, 2020 $0.0555
-2.77%
$-- $74,592
Oct 29, 2020 $0.057
+0.19%
$-- $75,521
Oct 28, 2020 $0.0569
+1.92%
$-- $79,811
Oct 27, 2020 $0.0559
+0.20%
$-- $80,008
Oct 26, 2020 $0.0558
-0.79%
$-- $81,008
Oct 25, 2020 $0.0562
+0.15%
$-- $68,242
Oct 24, 2020 $0.0561
+0.19%
$-- $69,073
Oct 23, 2020 $0.056
+0.47%
$-- $65,300
Oct 22, 2020 $0.0558
+3.59%
$-- $65,963