ImageCoin Historical Data

IMG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0538
+100.42%
$ -- $ 81,339
Oct 20, 2020 $ 0.0268
-39.71%
$ -- $ 82,018
Oct 19, 2020 $ 0.0445
+107.43%
$ -- $ 61,316
Oct 18, 2020 $ 0.0214
+11.12%
$ -- $ 83,659
Oct 17, 2020 $ 0.0193
-22.49%
$ -- $ 79,309
Oct 16, 2020 $ 0.0249
+33.38%
$ -- $ 46,637
Oct 15, 2020 $ 0.0187
-13.65%
$ -- $ 64,119
Oct 14, 2020 $ 0.0216
+3.18%
$ -- $ 49,738
Oct 13, 2020 $ 0.021
-5.71%
$ -- $ 63,184
Oct 12, 2020 $ 0.0222
-32.30%
$ -- $ 93,363
Oct 11, 2020 $ 0.0328
-30.19%
$ -- $ 52,671
Oct 10, 2020 $ 0.047
+52.12%
$ -- $ 162,381
Oct 9, 2020 $ 0.0309
-33.28%
$ -- $ 225,793
Oct 8, 2020 $ 0.0463
-2.39%
$ -- $ 255,422
Oct 7, 2020 $ 0.0475
-22.51%
$ -- $ 289,487
Oct 6, 2020 $ 0.0613
+30.31%
$ -- $ 296,961
Oct 5, 2020 $ 0.047
-24.19%
$ -- $ 214,959
Oct 4, 2020 $ 0.062
+67.86%
$ -- $ 419,694
Oct 3, 2020 $ 0.037
-29.54%
$ -- $ 143,933
Oct 2, 2020 $ 0.0525
+41.98%
$ -- $ 241,496
Oct 1, 2020 $ 0.037
-32.78%
$ -- $ 252,592
Sep 30, 2020 $ 0.055
+2.59%
$ -- $ 350,709
Sep 29, 2020 $ 0.0536
-3.42%
$ -- $ 358,634
Sep 28, 2020 $ 0.0555
-4.48%
$ -- $ 350,623
Sep 27, 2020 $ 0.0581
+34.66%
$ -- $ 185,740
Sep 26, 2020 $ 0.0431
+4.10%
$ -- $ 234,960
Sep 25, 2020 $ 0.0414
-34.26%
$ -- $ 211,772
Sep 24, 2020 $ 0.063
+44.19%
$ -- $ 445,318
Sep 23, 2020 $ 0.0437
-25.25%
$ -- $ 164,830
Sep 22, 2020 $ 0.0574
-4.19%
$ -- $ 463,787
Sep 21, 2020 $ 0.0599
+2.49%
$ -- $ 150,542
Sep 20, 2020 $ 0.0584
-3.05%
$ -- $ 118,021
Sep 19, 2020 $ 0.0603
+3.32%
$ -- $ 119,854
Sep 18, 2020 $ 0.0583
+2.40%
$ -- $ 136,057
Sep 17, 2020 $ 0.0569
+0.85%
$ -- $ 136,465
Sep 16, 2020 $ 0.0565
+0.08%
$ -- $ 94,657
Sep 15, 2020 $ 0.0564
+0.23%
$ -- $ 143,427
Sep 14, 2020 $ 0.0563
+2.70%
$ -- $ 363,312
Sep 13, 2020 $ 0.0547
-1.57%
$ -- $ 156,541
Sep 12, 2020 $ 0.0555
+2.04%
$ -- $ 148,806
Sep 11, 2020 $ 0.0544
-2.31%
$ -- $ 167,202
Sep 10, 2020 $ 0.0557
+4.60%
$ -- $ 168,404
Sep 9, 2020 $ 0.0532
-9.15%
$ -- $ 1.47 million
Sep 8, 2020 $ 0.0561
-7.35%
$ -- $ 1.81 million
Sep 7, 2020 $ 0.0608
-12.86%
$ -- $ 2.17 million
Sep 6, 2020 $ 0.0703
-1.45%
$ -- $ 2.33 million
Sep 5, 2020 $ 0.0704
-7.01%
$ -- $ 2.79 million
Sep 4, 2020 $ 0.0744
-7.47%
$ -- $ 1.98 million
Sep 3, 2020 $ 0.0808
-9.60%
$ -- $ 2.59 million
Sep 2, 2020 $ 0.0879
+3.41%
$ -- $ 3.36 million