ImageCoin Historical Data

IMG Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0862
-4.28%
$ -- $ 2.84 million
Aug 31, 2020 $ 0.0892
-2.26%
$ -- $ 2.94 million
Aug 30, 2020 $ 0.093
+8.71%
$ -- $ 2.24 million
Aug 29, 2020 $ 0.0829
-0.92%
$ -- $ 2.04 million
Aug 28, 2020 $ 0.0804
-9.86%
$ -- $ 1.34 million
Aug 27, 2020 $ 0.0892
+11.22%
$ -- $ 235,296
Aug 26, 2020 $ 0.0771
-16.12%
$ -- $ 3.66 million
Aug 25, 2020 $ 0.0912
+0.19%
$ -- $ 3.43 million
Aug 24, 2020 $ 0.0895
+4.43%
$ -- $ 3.32 million
Aug 23, 2020 $ 0.0845
-19.13%
$ -- $ 4.16 million
Aug 22, 2020 $ 0.114
+15.65%
$ -- $ 8.1 million
Aug 21, 2020 $ 0.0983
-3.18%
$ -- $ 2.47 million
Aug 20, 2020 $ 0.104
-9.11%
$ -- $ 2.14 million
Aug 19, 2020 $ 0.115
-26.33%
$ -- $ 2.21 million
Aug 18, 2020 $ 0.156
+37.44%
$ -- $ 4.69 million
Aug 17, 2020 $ 0.109
+12.55%
$ -- $ 3.28 million
Aug 16, 2020 $ 0.0956
+20.74%
$ -- $ 257,785
Aug 15, 2020 $ 0.0792
+8.40%
$ -- $ 254,619
Aug 14, 2020 $ 0.0727
+10.47%
$ -- $ 1.25 million
Aug 13, 2020 $ 0.0638
+14.32%
$ -- $ 1.59 million
Aug 12, 2020 $ 0.0604
-0.78%
$ -- $ 2.29 million
Aug 11, 2020 $ 0.0557
+2.37%
$ -- $ 3.04 million
Aug 10, 2020 $ 0.0547
-1.37%
$ -- $ 1.72 million
Aug 9, 2020 $ 0.0555
-10.74%
$ -- $ 2.4 million
Aug 8, 2020 $ 0.064
-0.02%
$ -- $ 2.55 million
Aug 7, 2020 $ 0.0602
-2.39%
$ -- $ 1.34 million
Aug 6, 2020 $ 0.0614
+13.85%
$ -- $ 1.82 million
Aug 5, 2020 $ 0.0554
-5.41%
$ -- $ 3.03 million
Aug 4, 2020 $ 0.0586
-6.08%
$ -- $ 636,950
Aug 3, 2020 $ 0.0626
-1.50%
$ -- $ 5.74 million
Aug 2, 2020 $ 0.063
-0.41%
$ -- $ 5.03 million
Aug 1, 2020 $ 0.0634
+12.38%
$ -- $ 2.93 million
Jul 31, 2020 $ 0.0574
-14.34%
$ -- $ 2.8 million
Jul 30, 2020 $ 0.0664
+6.83%
$ -- $ 4.86 million
Jul 29, 2020 $ 0.0615
+18.52%
$ -- $ 2.62 million
Jul 28, 2020 $ 0.0509
+7.63%
$ -- $ 3.27 million
Jul 27, 2020 $ 0.0461
-14.95%
$ -- $ 3.57 million
Jul 26, 2020 $ 0.0529
-9.28%
$ -- $ 4.43 million
Jul 25, 2020 $ 0.0555
+34.83%
$ -- $ 4.79 million
Jul 24, 2020 $ 0.0421
-18.36%
$ -- $ 3.07 million
Jul 23, 2020 $ 0.0506
+5.10%
$ -- $ 880,024
Jul 22, 2020 $ 0.0508
+68.80%
$ -- $ 3.29 million
Jul 21, 2020 $ 0.0296
-34.18%
$ -- $ 1.05 million
Jul 20, 2020 $ 0.0453
-4.45%
$ -- $ 1.72 million
Jul 19, 2020 $ 0.0476
+2.87%
$ -- $ 1.89 million
Jul 18, 2020 $ 0.0458
+10.16%
$ -- $ 1.84 million
Jul 17, 2020 $ 0.0416
+0.09%
$ -- $ 667,973
Jul 16, 2020 $ 0.0419
-1.18%
$ -- $ 791,927
Jul 15, 2020 $ 0.0422
-8.45%
$ -- $ 590,674
Jul 14, 2020 $ 0.0465
-9.14%
$ -- $ 1.15 million